| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xponential Fitness, Inc.US XPOF | 3.80 | -0.91% | -0.03 | 31.31萬 | 117.34萬 | 5.48% | 1.87億 | -5.83% | -25.15% | -42.59% | -53.89% |
第一萬能金控US FBP | 27.91 | -0.71% | -0.20 | 31.28萬 | 873.05萬 | 1.03% | 42.70億 | +0.47% | -4.94% | +8.43% | +34.64% |
TherapeuticsUS LENZ | 4.23 | 0.00% | 0.00 | 31.27萬 | 131.68萬 | 2.48% | 1.32億 | -13.85% | -11.32% | -27.32% | -73.56% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.24 | +0.04% | +0.01 | 31.27萬 | 726.74萬 | 0.26% | 5.39億 | -0.51% | -2.15% | -3.97% | -3.33% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.51 | +0.21% | +0.09 | 31.24萬 | 1,296.77萬 | 0.24% | 33.37億 | +0.01% | -0.35% | +2.25% | +2.15% |
TPG Re Finance Trust Inc.US TRTX | 7.37 | +0.48% | +0.04 | 31.20萬 | 230.16萬 | 0.82% | 5.65億 | -3.73% | -6.77% | -13.76% | -14.46% |
2倍做多HOOD ETF- Leverage SharesUS HOOG | 28.90 | -8.57% | -2.71 | 31.19萬 | 915.68萬 | 10.91% | 5,649.95萬 | -16.86% | +24.16% | -14.70% | -46.82% |
小型股指數ETF-Vanguard MSCIUS VB | 292.20 | +0.45% | +1.31 | 31.19萬 | 9,100.41萬 | 0.52% | 788.60億 | -0.64% | -3.76% | -1.71% | +13.28% |
Universal Display CorporationUS OLED | 77.30 | -0.12% | -0.09 | 31.16萬 | 2,433.54萬 | 3.15% | 35.53億 | -3.27% | -8.47% | -15.25% | -33.81% |
OmniAb, Inc.US OABI | 4.40 | +1.15% | +0.05 | 31.16萬 | 137.52萬 | 2.52% | 6.37億 | +9.59% | +12.24% | +89.66% | +137.84% |
Heron Therapeutics Inc.US HRTX | 0.3193 | +1.69% | +0.0053 | 31.09萬 | 9.84萬 | 3.09% | 6,034.77萬 | -4.11% | +6.12% | -25.50% | -75.44% |
漢瑞祥US HSIC | 87.90 | +0.43% | +0.38 | 31.07萬 | 2,726.65萬 | 1.50% | 97.56億 | -0.09% | -1.50% | +11.73% | +16.29% |
Invesco Variable Rate Preferred ETFUS VRP | 24.08 | +0.31% | +0.08 | 31.06萬 | 746.91萬 | 0.50% | 30.07億 | -0.15% | -0.10% | -0.84% | -1.05% |
Mineralys Therapeutics, Inc.US MLYS | 27.74 | -4.05% | -1.17 | 31.05萬 | 871.12萬 | 4.84% | 24.46億 | -9.05% | +4.25% | +9.34% | -23.56% |
Himalaya Shipping Ltd.US HSHP | 18.58 | +1.20% | +0.22 | 31.04萬 | 574.58萬 | 2.83% | 8.73億 | +2.99% | +17.37% | +29.66% | +104.18% |
Montana Technologies CorporationUS AIRJ | 4.09 | +0.75% | +0.03 | 31.03萬 | 126.47萬 | 2.96% | 3.00億 | -7.46% | -23.11% | -16.18% | +3.82% |
Tron Inc.US TRON | 1.45 | +2.84% | +0.04 | 31.00萬 | 44.86萬 | 3.62% | 6.87億 | -10.49% | -3.33% | -10.49% | +16.94% |
MDA Space Ltd.US MDA | 29.31 | +1.24% | +0.36 | 31.00萬 | 914.85萬 | 4.35% | 47.48億 | +1.74% | -13.82% | -25.59% | +51.07% |
CDW CorporationUS CDW | 150.98 | -1.80% | -2.76 | 30.97萬 | 4,696.45萬 | 2.40% | 188.75億 | +6.05% | +11.86% | +22.18% | +10.85% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.68 | +0.25% | +0.05 | 30.96萬 | 609.10萬 | 0.15% | 7.20億 | -0.65% | -1.75% | -1.97% | -4.14% |