| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
鐵姆肯US TKR | 118.83 | +1.97% | +2.29 | 30.93萬 | 3,661.45萬 | 1.62% | 82.35億 | -0.18% | -8.00% | -16.30% | +41.25% |
Senseonics Holdings,Inc.US SENS | 9.04 | +1.80% | +0.16 | 30.93萬 | 282.71萬 | 5.74% | 4.78億 | +3.67% | +4.03% | +42.14% | +63.77% |
Trane技術US TT | 425.49 | +0.65% | +2.76 | 30.92萬 | 1.32億 | 1.56% | 936.18億 | -4.21% | -8.17% | -13.45% | +9.32% |
Alkami Technology, Inc.US ALKT | 19.05 | -1.04% | -0.20 | 30.89萬 | 590.31萬 | 2.65% | 20.39億 | +2.14% | -5.41% | +30.57% | -17.43% |
The BancorpUS TBBK | 50.88 | +1.70% | +0.85 | 30.86萬 | 1,553.98萬 | 2.18% | 20.75億 | +1.70% | -25.53% | -10.50% | -24.64% |
CodexisUS CDXS | 1.39 | -1.07% | -0.01 | 30.85萬 | 42.62萬 | 4.64% | 1.52億 | -3.15% | -7.67% | -41.56% | -15.03% |
GeneDx HoldingsUS WGS | 98.30 | +3.87% | +3.66 | 30.84萬 | 3,018.21萬 | 5.80% | 29.17億 | +13.67% | +28.77% | +77.37% | -24.42% |
Noble CorpUS NE | 45.23 | -2.85% | -1.32 | 30.83萬 | 1,408.82萬 | 3.37% | 72.20億 | -0.52% | -0.06% | +6.79% | +60.15% |
Guardian Pharmacy Services, Inc.US GRDN | 46.43 | -3.27% | -1.57 | 30.83萬 | 1,445.64萬 | 5.00% | 29.40億 | +7.01% | +21.29% | +10.84% | +54.30% |
Amplify Energy Corp.US AMPY | 4.64 | -5.88% | -0.29 | 30.82萬 | 145.26萬 | 5.07% | 1.91億 | -5.69% | -3.73% | +14.85% | +1.53% |
Zevra TherapeuticsUS ZVRA | 11.71 | +0.52% | +0.06 | 30.82萬 | 362.02萬 | 1.85% | 6.92億 | -2.74% | +1.21% | -7.43% | +30.69% |
極速網絡US EXTR | 21.97 | -0.36% | -0.08 | 30.81萬 | 680.35萬 | 2.36% | 28.78億 | +2.38% | -7.49% | -31.02% | +31.95% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | 0.00% | 0.00 | 30.80萬 | 703.73萬 | 0.04% | 19.96億 | +0.07% | -0.02% | -0.07% | -0.09% |
Corvus Pharmaceuticals, Inc.US CRVS | 12.49 | -3.55% | -0.46 | 30.78萬 | 389.80萬 | 5.17% | 10.46億 | -6.30% | -15.78% | -0.56% | +62.21% |
2倍做多GOOGL-DirexionUS GGLL | 101.32 | +0.08% | +0.08 | 30.78萬 | 3,130.71萬 | 2.54% | 10.31億 | +8.46% | -0.43% | -8.05% | +4.58% |
Brightline Interactive IncUS BTLN | 0.7066 | -3.73% | -0.0274 | 30.77萬 | 20.87萬 | 26.12% | 1,533.24萬 | -23.20% | -20.61% | -16.38% | -23.69% |
Capital Group Dividend Growers ETFUS CGDG | 37.99 | +0.12% | +0.05 | 30.76萬 | 1,168.84萬 | 0.32% | 56.68億 | -0.67% | -1.72% | +1.48% | +6.58% |
銥星通訊US IRDM | 47.13 | +0.08% | +0.04 | 30.73萬 | 1,450.05萬 | 1.59% | 49.82億 | +0.14% | -3.88% | +8.84% | +171.16% |
BioAge Labs Inc.US BIOA | 7.80 | -4.65% | -0.38 | 30.73萬 | 244.49萬 | 5.93% | 3.58億 | -14.94% | -25.43% | -63.67% | -41.04% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.89 | +0.20% | +0.01 | 30.71萬 | 150.53萬 | 4.30% | 3.91億 | -27.61% | -45.36% | -37.87% | -60.94% |