| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Everquote Inc.US EVER | 23.26 | -0.34% | -0.08 | 9,801 | 22.97萬 | 1.89% | 8.23億 | -0.98% | -7.07% | +12.10% | -13.85% |
STAG IndustrialUS STAG | 37.36 | +0.76% | +0.28 | 9,794 | 36.58萬 | 0.00% | 72.03億 | +1.33% | +2.55% | -3.91% | +1.63% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.53 | +4.74% | +0.16 | 9,787 | 3.46萬 | 0.00% | 391.95萬 | +3.82% | -34.99% | -39.35% | -86.83% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.99 | +1.13% | +0.56 | 9,786 | 49.14萬 | 0.00% | 21.26億 | +0.22% | -0.89% | +2.02% | +0.26% |
Dyadic International, Inc.US DYAI | 0.4063 | +0.92% | +0.0037 | 9,779 | 3,977.51 | 0.50% | 1,627.79萬 | -17.05% | -45.01% | -49.59% | -56.78% |
Super X AI Technology LimitedUS SUPX | 8.08 | -1.17% | -0.10 | 9,760 | 7.95萬 | 1.59% | 3.51億 | -1.05% | +19.77% | +1.43% | -48.44% |
NET PowerUS NPWR | 1.81 | +3.43% | +0.06 | 9,760 | 1.76萬 | 1.43% | 4.07億 | -0.55% | +8.38% | +7.10% | -20.61% |
2倍做多GEV ETF-Leverage SharesUS GEVG | 22.55 | +8.18% | +1.71 | 9,760 | 22.13萬 | 1.22% | 1,285.07萬 | +7.55% | -7.29% | -21.42% | +66.72% |
Brightline Interactive IncUS BTLN | 0.6647 | -2.99% | -0.0205 | 9,751 | 6,458.86 | 2.04% | 1,442.32萬 | -27.84% | -28.60% | -13.98% | -28.22% |
Zillow Class AUS ZG | 32.21 | +0.66% | +0.21 | 9,746 | 31.63萬 | 1.69% | 72.47億 | +1.04% | -13.97% | +5.40% | -52.79% |
Robinhood Ventures Fund IIUS RVII | 23.11 | +1.01% | +0.23 | 9,740 | 22.50萬 | 1.01% | 2.10億 | -4.70% | -2.69% | 0.00% | +2.72% |
Protalix BioTherapeutics IncUS PLX | 2.71 | +1.12% | +0.03 | 9,738 | 2.63萬 | 0.00% | 2.18億 | -0.73% | +15.32% | +24.88% | +50.56% |
WaFdUS WAFD | 32.97 | +0.53% | +0.18 | 9,721 | 32.17萬 | 0.44% | 24.35億 | -3.33% | -10.23% | -11.53% | +2.92% |
Alliance Entertainment Holding Corp.US AENT | 4.98 | -0.40% | -0.02 | 9,716 | 4.83萬 | 1.00% | 2.54億 | -9.62% | -11.39% | -15.02% | -38.37% |
都樂食品US DOLE | 13.15 | +0.38% | +0.05 | 9,714 | 12.81萬 | 0.34% | 12.42億 | -3.10% | -1.05% | -7.59% | -12.27% |
快輯半導體US QUIK | 10.31 | +3.00% | +0.30 | 9,702 | 10.01萬 | 1.40% | 1.89億 | -3.91% | -11.27% | -48.28% | +71.55% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.10 | +0.43% | +0.06 | 9,697 | 13.67萬 | 0.00% | 7.34億 | -3.16% | -8.20% | -6.13% | +2.47% |
Metropolitan Bank Holding Corp.US MCB | 90.14 | +0.45% | +0.40 | 9,682 | 87.34萬 | 1.31% | 11.17億 | -0.56% | -1.39% | -7.13% | +18.05% |
偉大奇US WETH | 1.15 | +0.44% | +0.01 | 9,670 | 1.11萬 | 0.00% | 1,538.87萬 | -4.17% | -8.00% | -5.74% | -14.18% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.50 | -0.13% | -0.03 | 9,666 | 22.75萬 | 0.34% | 3.76億 | -3.61% | -6.15% | -6.23% | -5.66% |