| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Array Digital Infrastructure Inc.US AD | 37.90 | -0.34% | -0.13 | 40.74萬 | 1,539.50萬 | 2.97% | 32.74億 | -1.40% | +8.13% | -2.24% | -29.32% |
iBio Inc.US IBIO | 1.18 | -0.84% | -0.01 | 40.72萬 | 48.19萬 | 2.52% | 7,588.26萬 | -6.35% | -18.62% | -32.18% | -38.86% |
Smith And Wesson Brands IncUS SWBI | 13.06 | -0.31% | -0.04 | 40.66萬 | 531.81萬 | 1.68% | 5.84億 | -2.54% | -7.83% | -20.61% | +32.32% |
Magnachip SemiconductorUS MX | 2.78 | -0.71% | -0.02 | 40.65萬 | 113.02萬 | 4.11% | 1.01億 | -9.15% | -18.48% | -51.74% | +9.02% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 60.95 | -0.78% | -0.48 | 40.60萬 | 2,482.88萬 | 2.95% | 24.50億 | -8.17% | -1.49% | -2.46% | +18.72% |
Cars.com Inc.US CARS | 11.53 | -2.29% | -0.27 | 40.60萬 | 469.63萬 | 2.25% | 6.17億 | +2.76% | -2.86% | +16.58% | -5.49% |
Affinity World Leaders Equity ETFUS WLDR | 47.38 | -0.60% | -0.28 | 40.59萬 | 1,947.23萬 | 2.58% | 1.04億 | -1.68% | -0.50% | +0.91% | +33.15% |
Suncrete IncUS RMIX | 13.43 | +1.67% | +0.22 | 40.57萬 | 552.01萬 | 5.68% | 9.87億 | -7.51% | -23.39% | -41.40% | +45.98% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.10 | 0.00% | 0.00 | 40.46萬 | 1,015.44萬 | 0.04% | 18.26億 | +0.08% | -0.08% | +0.20% | 0.00% |
SPHERE ENTERTAINMENT COUS SPHR | 144.43 | +0.22% | +0.31 | 40.43萬 | 5,853.21萬 | 4.44% | 51.69億 | +2.48% | -12.05% | -8.15% | +51.90% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.76 | -0.93% | -0.22 | 40.34萬 | 962.02萬 | 1.69% | 11.10億 | -1.19% | -5.27% | +5.73% | +16.54% |
iShares Dow Jones U.S. Health CaUS IHF | 56.67 | -0.68% | -0.39 | 40.25萬 | 2,297.92萬 | 1.33% | 13.12億 | -0.12% | +0.34% | +7.19% | +18.21% |
仲量聯行US JLL | 340.18 | -0.25% | -0.86 | 40.22萬 | 1.38億 | 4.06% | 156.51億 | -1.74% | -8.31% | +15.38% | +1.10% |
格拉德斯通商業US GOOD | 12.67 | -0.94% | -0.12 | 40.15萬 | 510.04萬 | 2.94% | 6.13億 | -1.48% | -1.32% | +6.03% | +18.74% |
MFS Municipal Income TrustUS MFM | 5.09 | 0.00% | 0.00 | 40.14萬 | 206.25萬 | 1.96% | 5.06億 | -2.12% | -5.91% | -7.96% | -6.26% |
FTI諮詢US FCN | 145.13 | -1.22% | -1.79 | 40.13萬 | 5,847.00萬 | 1.43% | 40.07億 | -3.83% | -4.17% | +2.93% | -15.04% |
VictoryShares Short-Term Bond ETFUS USTB | 50.05 | -0.02% | -0.01 | 40.06萬 | 2,007.17萬 | 0.21% | 26.15億 | -0.42% | -0.81% | -0.87% | -1.55% |
可口可樂裝瓶US COKE | 198.67 | +0.02% | +0.04 | 40.04萬 | 7,977.80萬 | 3.02% | 132.34億 | +5.11% | +5.32% | +11.05% | +29.60% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.29 | -0.07% | -0.01 | 40.03萬 | 853.07萬 | 0.41% | 14.02億 | -0.63% | -1.32% | -1.28% | -2.98% |
阿姆斯特朗US AWI | 157.92 | -1.36% | -2.17 | 40.03萬 | 6,363.73萬 | 2.60% | 66.74億 | -5.56% | -10.86% | +0.69% | -17.36% |