| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.98 | +0.93% | +0.17 | 9,869 | 17.73萬 | 0.08% | 9.94億 | +1.04% | -3.26% | -5.34% | -6.91% |
Hilton Grand Vacations Inc.US HGV | 37.90 | +2.13% | +0.79 | 9,866 | 37.33萬 | 0.46% | 29.46億 | -3.32% | -16.37% | -27.59% | -15.31% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.64 | +0.64% | +0.47 | 9,861 | 72.68萬 | 0.12% | 87.52億 | +0.95% | -1.31% | +5.02% | +16.56% |
花崗岩建築US GVA | 117.69 | +1.63% | +1.89 | 9,858 | 116.49萬 | 1.36% | 52.28億 | +2.11% | -6.66% | -21.59% | +2.02% |
Invesco S&P MidCap Momentum ETFUS XMMO | 148.93 | +1.83% | +2.68 | 9,850 | 146.81萬 | 0.15% | 71.35億 | -1.26% | -6.64% | -12.19% | +7.56% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 70.19 | +2.21% | +1.52 | 9,850 | 68.64萬 | 1.11% | 9.81億 | -7.66% | +2.87% | +16.30% | -10.88% |
Invesco S&P International Developed Momentum ETFUS IDMO | 62.17 | +1.11% | +0.69 | 9,843 | 61.25萬 | 0.28% | 43.36億 | -0.15% | -0.39% | +3.37% | +11.87% |
Unicycive Therapeutics, Inc.US UNCY | 4.87 | +1.88% | +0.09 | 9,840 | 4.78萬 | 0.84% | 1.36億 | -8.29% | -12.72% | -39.28% | -15.60% |
忠誠旅遊US ALGT | 80.26 | +2.06% | +1.62 | 9,838 | 79.13萬 | 1.00% | 21.94億 | +5.51% | +2.81% | -22.48% | -5.88% |
GeoPark LtdUS GPRK | 11.16 | -1.06% | -0.12 | 9,832 | 11.06萬 | 1.56% | 7.21億 | -6.77% | +17.10% | +15.41% | +50.61% |
MNTN, Inc.US MNTN | 11.48 | -0.43% | -0.05 | 9,829 | 11.30萬 | 1.78% | 8.59億 | -1.63% | -10.45% | +36.02% | -3.85% |
Corgi SIMO 2x Daily ETFUS SIMX | 11.20 | +3.99% | +0.43 | 9,821 | 11.00萬 | 0.00% | 140.00萬 | -17.81% | -6.12% | 0.00% | -54.25% |
UMB金融US UMBF | 135.48 | +0.95% | +1.28 | 9,815 | 133.32萬 | 1.35% | 102.90億 | -2.79% | -7.27% | -2.87% | +17.76% |
Tema Photonics & Optical ETFUS LAZR | 43.14 | +1.51% | +0.64 | 9,809 | 42.44萬 | 0.82% | 9,275.10萬 | -0.25% | -0.21% | 0.00% | -13.79% |
UL Solutions IncUS ULS | 65.09 | +1.47% | +0.94 | 9,803 | 63.70萬 | 0.70% | 130.84億 | -8.45% | -14.40% | -27.44% | -17.46% |
STAG IndustrialUS STAG | 37.36 | +0.76% | +0.28 | 9,794 | 36.58萬 | 0.00% | 72.03億 | +1.33% | +2.55% | -3.91% | +1.63% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.53 | +4.74% | +0.16 | 9,787 | 3.46萬 | 0.00% | 391.95萬 | +3.82% | -34.99% | -39.35% | -86.83% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.99 | +1.13% | +0.56 | 9,786 | 49.14萬 | 0.00% | 21.26億 | +0.22% | -0.89% | +2.02% | +0.26% |
Everquote Inc.US EVER | 23.26 | -0.34% | -0.08 | 9,783 | 22.93萬 | 1.89% | 8.23億 | -0.98% | -7.07% | +12.10% | -13.85% |
Dyadic International, Inc.US DYAI | 0.4063 | +0.92% | +0.0037 | 9,779 | 3,977.51 | 0.50% | 1,627.79萬 | -17.05% | -45.01% | -49.59% | -56.78% |