| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPS CommerceUS SPSC | 80.24 | -0.55% | -0.44 | 13.43萬 | 1,076.94萬 | 3.00% | 28.89億 | +3.90% | -0.64% | +46.48% | -9.97% |
HOOD期權收益策略ETF-YieldMaxUS HOOY | 26.25 | +2.58% | +0.66 | 13.42萬 | 351.79萬 | 3.28% | 1.13億 | -5.63% | +1.80% | -17.03% | -44.67% |
SAB Biotherapeutics, Inc.US SABS | 3.50 | +3.10% | +0.11 | 13.42萬 | 46.54萬 | 2.36% | 3.18億 | +2.19% | -7.54% | -9.69% | -6.55% |
Vanguard Mid-Cap Growth ETFUS VOT | 291.93 | +0.83% | +2.41 | 13.41萬 | 3,915.56萬 | 0.82% | 190.85億 | -0.28% | -4.49% | -2.85% | +4.58% |
Auna S.A.US AUNA | 5.27 | +0.76% | +0.04 | 13.40萬 | 70.99萬 | 3.44% | 3.90億 | +1.74% | -2.95% | +3.74% | +7.11% |
Bioventus Inc.US BVS | 12.94 | -1.97% | -0.26 | 13.40萬 | 174.76萬 | 2.95% | 10.88億 | -0.92% | -11.85% | +39.29% | +73.92% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 8.19 | +5.54% | +0.43 | 13.37萬 | 109.39萬 | 8.12% | 872.05萬 | +2.25% | +5.68% | -70.44% | -98.51% |
石油服務ETFUS OIH | 402.19 | +0.58% | +2.34 | 13.37萬 | 5,369.27萬 | 1.61% | 19.91億 | -4.29% | -3.94% | +4.59% | +41.23% |
Renasant CorporationUS RNST | 40.69 | +0.39% | +0.16 | 13.36萬 | 542.51萬 | 1.34% | 37.19億 | +0.39% | -3.21% | -4.82% | +15.53% |
Build-A-Bear WorkshopUS BBW | 26.10 | -1.02% | -0.27 | 13.35萬 | 349.59萬 | 4.21% | 3.22億 | -7.38% | -34.06% | -15.15% | -57.40% |
蒙特利爾銀行US BMO | 174.28 | +0.97% | +1.68 | 13.35萬 | 2,320.85萬 | 0.96% | 1,211.37億 | +0.34% | -0.83% | +0.49% | +34.27% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.73 | +5.47% | +0.25 | 13.33萬 | 63.13萬 | 7.81% | 4.85億 | +7.39% | +22.09% | +53.91% | +9.63% |
BLUE ACQUISITION CORPUS BACC | 10.60 | -0.09% | -0.01 | 13.33萬 | 141.39萬 | 0.19% | 2.96億 | +0.66% | +1.15% | +1.73% | +3.82% |
高頻電子US FEIM | 84.66 | +0.07% | +0.06 | 13.33萬 | 1,134.06萬 | 4.24% | 9.46億 | +36.41% | +26.79% | +22.74% | +57.23% |
iShares Advantage Large Cap Income ETFUS BALI | 34.34 | +0.90% | +0.31 | 13.32萬 | 457.09萬 | 0.76% | 13.86億 | +0.48% | -1.53% | +3.17% | +8.38% |
iShares Large Cap Core Active ETFUS BLCR | 48.86 | +1.03% | +0.50 | 13.32萬 | 650.88萬 | 0.71% | 67.42億 | +0.12% | -1.21% | -1.09% | +15.35% |
Construction PartnersUS ROAD | 94.52 | -0.58% | -0.55 | 13.32萬 | 1,266.82萬 | 4.58% | 53.43億 | -1.66% | -18.24% | -23.19% | -12.92% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.74 | +0.78% | +0.34 | 13.32萬 | 583.06萬 | 0.29% | 33.62億 | -0.66% | -3.87% | -1.17% | -4.58% |
辛克萊廣播集團US SBGI | 13.91 | -0.86% | -0.12 | 13.31萬 | 185.56萬 | 2.64% | 10.02億 | +0.65% | -4.60% | -0.43% | -9.08% |
雅各布工程US J | 144.34 | +0.59% | +0.85 | 13.30萬 | 1,918.29萬 | 1.68% | 170.45億 | +2.71% | -2.06% | +19.39% | +8.97% |