| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Circle8 GroupUS CIRC | 0.4799 | +5.54% | +0.0252 | 15.91萬 | 7.57萬 | 9.24% | 5,470.86萬 | -16.25% | -26.28% | -63.92% | -63.92% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.6000 | +3.45% | +0.0200 | 15.91萬 | 9.31萬 | 6.71% | 7,680.00萬 | +4.71% | -10.45% | +42.86% | -43.93% |
Bioventus Inc.US BVS | 12.90 | -2.31% | -0.30 | 15.88萬 | 206.65萬 | 3.48% | 10.84億 | -1.26% | -12.16% | +38.81% | +73.32% |
Meshflow Acquisition CorpUS MESH | 10.08 | 0.00% | 0.00 | 15.85萬 | 159.73萬 | 0.05% | 4.35億 | 0.00% | +0.35% | +0.80% | +1.41% |
鄧普頓新興市場基金US TEI | 6.49 | +0.78% | +0.05 | 15.84萬 | 102.71萬 | 0.76% | 3.07億 | -2.70% | -4.84% | +0.62% | +0.62% |
ServisFirst Bancshares, Inc.US SFBS | 41.15 | -0.33% | -0.13 | 15.84萬 | 653.23萬 | 1.87% | 44.95億 | -2.82% | -6.25% | -0.78% | +14.63% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 13.60 | +4.43% | +0.58 | 15.84萬 | 211.22萬 | 5.91% | 3,910.00萬 | -6.59% | -2.89% | -12.71% | -43.86% |
ProShares Ultra Solana ETFUS SLON | 31.28 | +6.25% | +1.84 | 15.82萬 | 490.04萬 | 4.08% | 2,514.88萬 | +2.53% | +43.76% | +98.87% | -55.53% |
Eaton Vance Tax-Managed Global BUS ETW | 9.61 | +0.54% | +0.05 | 15.79萬 | 151.97萬 | 1.15% | 10.44億 | -0.29% | -2.02% | +2.91% | +4.25% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.17 | +0.35% | +0.17 | 15.79萬 | 776.26萬 | 0.10% | 22.58億 | +0.13% | -1.20% | 0.00% | -1.75% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 142.98 | +0.70% | +1.00 | 15.77萬 | 2,254.06萬 | 0.70% | 85.79億 | -0.76% | -4.00% | -1.01% | +8.66% |
Virtuix Holdings IncUS VTIX | 1.13 | +12.99% | +0.13 | 15.76萬 | 17.36萬 | 13.72% | 3,808.97萬 | +4.65% | -30.56% | -66.42% | -94.39% |
Enerflex LtdUS EFXT | 22.61 | +1.12% | +0.25 | 15.75萬 | 357.18萬 | 2.22% | 27.54億 | +1.25% | +9.92% | -10.46% | +46.53% |
Zeo EnergyUS ZEO | 0.2600 | +4.67% | +0.0116 | 15.75萬 | 3.99萬 | 9.78% | 1,508.52萬 | +6.21% | -47.37% | -63.66% | -76.15% |
高頻電子US FEIM | 85.13 | +0.63% | +0.53 | 15.75萬 | 1,338.86萬 | 4.24% | 9.52億 | +37.17% | +27.50% | +23.43% | +58.12% |
Inogen IncUS INGN | 5.09 | -0.88% | -0.04 | 15.73萬 | 79.95萬 | 2.92% | 1.35億 | -1.83% | -10.48% | -22.25% | -24.33% |
Repay Holdings CorporationUS RPAY | 3.94 | +3.68% | +0.14 | 15.72萬 | 61.58萬 | 4.61% | 3.26億 | +10.67% | +6.78% | +24.68% | +7.95% |
Jpmorgan Activebuilders Emerging Markets Equity ETFUS JEMA | 62.28 | +2.00% | +1.22 | 15.71萬 | 977.94萬 | 0.54% | 17.63億 | +0.45% | +1.42% | -0.49% | +27.10% |
Direxion Daily INTC Bull 2X ETFUS LINT | 139.97 | +19.52% | +22.86 | 15.70萬 | 2,113.09萬 | 12.43% | 8,747.83萬 | +20.92% | +37.22% | -39.60% | +407.83% |
Pra Group IncUS PRAA | 20.32 | +1.22% | +0.25 | 15.70萬 | 317.84萬 | 3.39% | 7.65億 | +8.23% | +4.50% | +15.43% | +14.84% |