| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inogen IncUS INGN | 5.09 | -0.88% | -0.04 | 15.69萬 | 79.76萬 | 2.92% | 1.35億 | -1.83% | -10.48% | -22.25% | -24.33% |
如新集團US NUS | 4.67 | +1.86% | +0.09 | 15.69萬 | 73.01萬 | 2.40% | 2.26億 | -4.41% | -2.61% | -9.59% | -51.51% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.40 | +0.39% | +0.14 | 15.66萬 | 538.82萬 | 0.10% | 11.81億 | -0.13% | -1.87% | -2.40% | -3.06% |
帕克航空航天US PKE | 30.60 | -2.28% | -0.71 | 15.64萬 | 483.29萬 | 4.50% | 6.65億 | -0.37% | -13.89% | -5.69% | +43.37% |
哥倫布-麥金農US CMCO | 16.11 | +0.06% | +0.01 | 15.63萬 | 254.74萬 | 4.97% | 4.63億 | -6.45% | -8.93% | +14.74% | -6.61% |
Invesco S&P International Developed Momentum ETFUS IDMO | 62.21 | +1.19% | +0.73 | 15.62萬 | 972.07萬 | 0.67% | 43.39億 | -0.08% | -0.32% | +3.44% | +11.95% |
北美自然資源ETF-iSharesUS IGE | 64.90 | +1.06% | +0.68 | 15.59萬 | 1,008.82萬 | 0.58% | 7.98億 | -1.26% | -0.73% | +12.89% | +29.28% |
Mativ Holdings, Inc.US MATV | 12.26 | +1.83% | +0.22 | 15.58萬 | 189.97萬 | 2.86% | 6.76億 | -0.57% | +0.91% | +56.78% | +0.91% |
Xponential Fitness, Inc.US XPOF | 3.81 | +0.93% | +0.04 | 15.56萬 | 59.32萬 | 2.65% | 1.88億 | -5.82% | -23.29% | -44.21% | -53.77% |
Renasant CorporationUS RNST | 40.68 | +0.37% | +0.15 | 15.55萬 | 631.63萬 | 1.34% | 37.18億 | +0.37% | -3.23% | -4.84% | +15.50% |
加利西亞金融US GGAL | 42.97 | +1.64% | +0.70 | 15.54萬 | 664.70萬 | 1.72% | 69.01億 | -3.92% | +3.61% | -16.33% | -20.35% |
Alto Neuroscience IncUS ANRO | 30.97 | +3.22% | +0.97 | 15.54萬 | 479.48萬 | 5.13% | 12.04億 | -2.26% | -11.25% | +26.70% | +73.96% |
AppFolio, Inc.US APPF | 220.11 | -0.48% | -1.06 | 15.52萬 | 3,426.01萬 | 2.23% | 77.83億 | +6.97% | +2.27% | +50.18% | -5.39% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.96 | +0.45% | +0.20 | 15.49萬 | 680.85萬 | 0.11% | 9.58億 | -0.06% | -1.20% | -2.04% | -1.40% |
Construction PartnersUS ROAD | 93.90 | -1.23% | -1.17 | 15.48萬 | 1,470.69萬 | 4.58% | 53.08億 | -2.31% | -18.78% | -23.69% | -13.50% |
Lincoln InternationalUS LCLN | 26.23 | +1.23% | +0.32 | 15.48萬 | 405.49萬 | 2.28% | 26.80億 | +0.31% | +8.66% | +11.33% | +31.15% |
哈德森科技US HDSN | 5.15 | -1.15% | -0.06 | 15.48萬 | 80.56萬 | 3.26% | 2.17億 | -3.74% | -12.11% | -10.59% | -24.82% |
Volaris航空US VLRS | 6.44 | +1.90% | +0.12 | 15.48萬 | 99.34萬 | 2.61% | 7.41億 | -0.46% | -9.80% | -30.00% | -27.48% |
Gcm Grosvenor IncUS GCMG | 13.04 | +2.84% | +0.36 | 15.43萬 | 199.03萬 | 1.98% | 26.44億 | +2.03% | -5.37% | +6.28% | +15.19% |
Invesco S&P 500 High Beta ETFUS SPHB | 145.52 | +2.31% | +3.28 | 15.43萬 | 2,250.99萬 | 0.58% | 8.98億 | +0.27% | -2.06% | -3.28% | +24.41% |