| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nexstar Broadcasting GroupUS NXST | 162.26 | -0.86% | -1.41 | 22.12萬 | 3,592.62萬 | 3.73% | 49.99億 | -4.54% | -13.40% | -2.84% | -20.09% |
Surrozen, Inc.US SRZN | 16.77 | -0.95% | -0.16 | 22.12萬 | 373.56萬 | 6.00% | 1.97億 | -13.78% | -30.15% | -32.54% | -25.80% |
Atea Pharmaceuticals, Inc.US AVIR | 5.30 | +2.82% | +0.15 | 22.11萬 | 116.80萬 | 2.52% | 4.25億 | +2.22% | -5.28% | +18.19% | +48.32% |
SLR Investment CorpUS SLRC | 12.27 | +2.00% | +0.24 | 22.09萬 | 271.89萬 | 2.41% | 6.69億 | -0.41% | -3.61% | -1.37% | -20.63% |
Enanta Pharmaceuticals Inc.US ENTA | 12.58 | -0.94% | -0.12 | 22.07萬 | 278.93萬 | 2.52% | 3.65億 | -0.94% | -6.88% | -10.53% | -20.23% |
Esquire Financial Holdings Inc.US ESQ | 123.82 | +2.23% | +2.70 | 22.07萬 | 2,730.50萬 | 2.22% | 14.99億 | +3.94% | +6.22% | +7.22% | +21.31% |
富原集團US TWG | 0.3500 | +2.52% | +0.0086 | 22.07萬 | 7.70萬 | 3.84% | 2,196.13萬 | -9.93% | -59.30% | -83.72% | -89.36% |
范·卡本市政債券信託US VKQ | 9.23 | +0.76% | +0.07 | 22.07萬 | 203.23萬 | 1.44% | 5.11億 | -1.39% | -5.33% | -6.96% | -4.35% |
Tradr 2X Long LEU Daily ETFUS LEUX | 8.38 | +15.11% | +1.10 | 22.05萬 | 180.28萬 | 13.60% | 829.62萬 | -20.42% | -38.25% | -40.14% | -66.90% |
RF IndustriesUS RFIL | 7.90 | -3.66% | -0.30 | 22.05萬 | 179.36萬 | 7.07% | 8,543.27萬 | -22.47% | -32.54% | -62.59% | +36.68% |
NorthWestern CorpUS NWE | 69.43 | +1.33% | +0.91 | 22.03萬 | 1,531.35萬 | 1.65% | 42.63億 | -0.83% | -1.63% | -2.14% | +7.58% |
第一信託超值系列紅利指數基金US FVD | 48.78 | +0.08% | +0.04 | 21.99萬 | 1,073.30萬 | 0.64% | 79.02億 | -0.49% | -4.03% | +1.92% | +5.86% |
Intapp, Inc.US INTA | 36.74 | -0.70% | -0.26 | 21.98萬 | 802.69萬 | 3.22% | 28.11億 | -3.42% | -8.36% | +67.53% | -19.82% |
Circle8 GroupUS CIRC | 0.4784 | +5.21% | +0.0237 | 21.94萬 | 10.46萬 | 10.62% | 5,453.76萬 | -16.51% | -26.51% | -64.03% | -64.03% |
Avalyn PharmaUS AVLN | 33.04 | -4.81% | -1.67 | 21.91萬 | 722.03萬 | 10.31% | 14.65億 | -4.70% | -15.22% | +2.32% | +83.56% |
毅博科技諮詢US EXPO | 68.40 | +0.57% | +0.39 | 21.90萬 | 1,497.98萬 | 2.82% | 32.52億 | +1.59% | -2.16% | +19.27% | -1.53% |
KARTOON STUDIOS INCUS TOON | 0.5717 | +1.82% | +0.0102 | 21.89萬 | 12.52萬 | 4.29% | 3,556.21萬 | -6.28% | -10.67% | -28.54% | -20.60% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.04 | +0.03% | +0.01 | 21.89萬 | 548.05萬 | 0.16% | 4.87億 | +0.03% | -1.02% | -1.30% | -1.55% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 61.08 | +1.95% | +1.17 | 21.88萬 | 1,342.66萬 | 1.29% | 329.64億 | -1.36% | -7.86% | -22.35% | +4.80% |
ABVC BioPharma, Inc.US ABVC | 1.15 | +6.48% | +0.07 | 21.87萬 | 24.98萬 | 8.33% | 3,065.25萬 | +17.80% | +22.81% | -12.21% | -46.01% |