| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Surrozen, Inc.US SRZN | 16.94 | +0.06% | +0.01 | 26.85萬 | 453.40萬 | 6.11% | 1.99億 | -12.90% | -29.45% | -31.86% | -25.04% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.47 | +1.43% | +0.50 | 26.85萬 | 952.46萬 | 0.48% | 3.07億 | +0.54% | -0.31% | -2.13% | +31.60% |
極星汽車US PSNY | 7.94 | +8.77% | +0.64 | 26.76萬 | 207.32萬 | 8.49% | 13.02億 | +2.85% | -41.83% | -60.40% | -62.85% |
Gossamer Bio Inc.US GOSS | 11.94 | +8.94% | +0.98 | 26.74萬 | 318.14萬 | 10.66% | 7,298.32萬 | +4.81% | -4.69% | -12.92% | -95.19% |
NextNRG Inc.US NXXT | 1.16 | +1.75% | +0.02 | 26.74萬 | 31.54萬 | 10.53% | 1,950.35萬 | -24.38% | -47.75% | -73.10% | -92.00% |
西北天然氣US NWN | 48.66 | -0.02% | -0.01 | 26.70萬 | 1,301.49萬 | 1.16% | 20.48億 | -0.82% | -3.93% | -2.50% | +4.11% |
Matson IncUS MATX | 234.75 | -0.37% | -0.87 | 26.68萬 | 6,311.98萬 | 2.66% | 70.20億 | +2.97% | +7.56% | +19.92% | +90.00% |
National Bank Holdings CorpUS NBHC | 41.14 | -0.41% | -0.17 | 26.68萬 | 1,099.19萬 | 1.40% | 18.39億 | -1.03% | -1.51% | -6.52% | +8.23% |
Prudential Short Duration High YUS ISD | 11.94 | -0.25% | -0.03 | 26.67萬 | 318.92萬 | 1.46% | 3.98億 | -1.81% | -3.71% | -6.35% | -17.48% |
Affiliated Managers Group IncUS AMG | 352.18 | +2.73% | +9.36 | 26.62萬 | 9,370.86萬 | 2.73% | 91.07億 | -0.66% | -0.91% | +0.56% | +22.17% |
Intellicheck Mobilisa IncUS IDN | 2.37 | -0.42% | -0.01 | 26.59萬 | 63.31萬 | 3.36% | 4,788.56萬 | -8.85% | -22.55% | -43.71% | -64.52% |
John Hancock Core Plus Bond EtfUS JHCP | 24.44 | +0.37% | +0.09 | 26.57萬 | 648.69萬 | 0.29% | 2.87億 | +0.37% | -1.89% | -2.67% | -3.57% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.62 | +0.35% | +0.17 | 26.57萬 | 1,290.79萬 | 0.29% | 6.71億 | +0.37% | -2.53% | -4.06% | -3.49% |
Capital Group International Core Equity ETFUS CGIC | 36.61 | +1.16% | +0.42 | 26.54萬 | 972.25萬 | 0.36% | 25.38億 | +0.03% | -0.52% | +1.38% | +12.65% |
Circle8 GroupUS CIRC | 0.4819 | +5.98% | +0.0272 | 26.51萬 | 12.67萬 | 10.62% | 5,493.66萬 | -15.90% | -25.98% | -63.77% | -63.77% |
Freedom 100 Emerging Markets ETFUS FRDM | 70.09 | +2.28% | +1.56 | 26.50萬 | 1,856.49萬 | 1.10% | 35.22億 | +0.06% | +4.01% | -1.85% | +36.71% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.06 | 0.00% | 0.00 | 26.48萬 | 266.35萬 | 0.10% | 2.93億 | +0.40% | +0.60% | +1.11% | +1.21% |
NB BANCORPUS NBBK | 22.66 | -0.31% | -0.07 | 26.47萬 | 601.95萬 | 2.40% | 9.93億 | -0.90% | +3.47% | +9.36% | +14.33% |
Ingevity Corporation When IssuedUS NGVT | 68.06 | -0.25% | -0.17 | 26.46萬 | 1,804.64萬 | 3.05% | 23.40億 | +1.39% | -4.36% | -6.33% | +15.01% |
Schwab Government Money Market ETFUS SGVT | 100.64 | +0.01% | +0.01 | 26.46萬 | 2,662.58萬 | 0.01% | 9.51億 | +0.04% | -0.02% | -0.03% | +0.15% |