| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tactile Systems Technology IncUS TCMD | 22.44 | +1.22% | +0.27 | 21.55萬 | 481.40萬 | 2.39% | 5.06億 | +0.54% | -4.92% | -15.16% | -22.62% |
IGD基金US IGD | 6.34 | -0.55% | -0.03 | 21.53萬 | 136.84萬 | 1.22% | 5.00億 | +0.40% | -4.16% | +2.01% | +10.75% |
Cantor Equity Partners I IncUS CEPO | 10.76 | +0.09% | +0.01 | 21.52萬 | 231.58萬 | 0.09% | 2.74億 | 0.00% | +0.65% | +2.90% | +3.36% |
MasterCraft BoatUS MCFT | 20.08 | +4.86% | +0.93 | 21.52萬 | 431.99萬 | 3.58% | 4.86億 | -2.38% | -20.44% | -15.56% | +6.19% |
歐力士US IX | 40.21 | +1.55% | +0.62 | 21.51萬 | 864.99萬 | 0.64% | 436.63億 | +2.85% | +7.18% | +2.56% | +37.59% |
SIMPLIFY MBS ETFUS MTBA | 47.86 | +0.58% | +0.27 | 21.51萬 | 1,028.58萬 | 0.22% | 13.43億 | +0.03% | -1.98% | -2.64% | -5.05% |
Nuveen Securitized Income ETFUS NSCI | 25.02 | +0.06% | +0.02 | 21.51萬 | 538.03萬 | 0.48% | 2.56億 | -0.10% | -0.79% | -0.60% | -0.52% |
國泰萬通金控US CATY | 62.06 | +0.10% | +0.06 | 21.50萬 | 1,337.38萬 | 1.39% | 41.47億 | +0.03% | -0.72% | +1.92% | +28.25% |
IGR基金US IGR | 12.38 | +0.61% | +0.08 | 21.48萬 | 265.96萬 | 1.26% | 6.26億 | -1.32% | -12.79% | -8.33% | -5.82% |
MaxCyte IncUS MXCT | 1.20 | +1.27% | +0.02 | 21.45萬 | 25.95萬 | 3.39% | 1.23億 | +0.42% | -14.03% | +1.70% | -22.90% |
商用汽車US CVGI | 3.00 | -2.12% | -0.06 | 21.42萬 | 65.02萬 | 5.88% | 1.22億 | -3.07% | -4.01% | -36.68% | +107.99% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.25 | +1.28% | +0.07 | 21.42萬 | 113.49萬 | 6.08% | 944.30萬 | +3.68% | -39.70% | -22.96% | -77.31% |
International BancsharesUS IBOC | 70.62 | -0.44% | -0.31 | 21.41萬 | 1,518.23萬 | 1.41% | 43.90億 | -0.59% | -1.27% | -6.98% | +6.29% |
BlackRock Build America Bond TruUS BBN | 14.99 | +0.94% | +0.14 | 21.40萬 | 320.19萬 | 0.35% | 9.26億 | -1.90% | -5.49% | -5.84% | -8.15% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.72 | 0.00% | 0.00 | 21.40萬 | 231.14萬 | 2.38% | 15.12億 | -1.65% | +0.94% | +16.78% | +21.40% |
國防航太ETF-PowerSharesUS PPA | 159.88 | -0.18% | -0.29 | 21.39萬 | 3,422.50萬 | 1.85% | 76.47億 | -0.50% | -10.92% | -6.90% | +2.08% |
Kura Sushi USA, Inc.US KRUS | 34.83 | -1.57% | -0.55 | 21.36萬 | 752.40萬 | 5.51% | 4.22億 | -15.33% | -30.61% | -26.00% | -33.45% |
2倍做空COIN ETF-GraniteSharesUS CONI | 29.53 | -10.92% | -3.62 | 21.36萬 | 661.25萬 | 9.32% | 1,449.92萬 | -8.24% | -31.32% | -47.17% | -56.71% |
Idaho Strategic Resources IncUS IDR | 29.10 | +3.91% | +1.10 | 21.35萬 | 621.51萬 | 5.25% | 4.60億 | -4.89% | -11.43% | -10.94% | -27.80% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.21 | +0.02% | +0.02 | 21.34萬 | 2,117.24萬 | 0.02% | 38.74億 | +0.03% | -0.13% | -0.11% | -0.02% |