| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen ESG Large-Cap Value ETFUS NULV | 53.29 | +0.87% | +0.46 | 12.18萬 | 648.41萬 | 0.62% | 25.15億 | +0.45% | 0.00% | +6.71% | +18.29% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.51 | +0.54% | +0.25 | 12.17萬 | 553.41萬 | 0.20% | 26.66億 | +0.18% | -1.67% | -2.53% | -3.91% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.35 | +0.15% | +0.07 | 12.16萬 | 563.46萬 | 0.10% | 18.37億 | -0.17% | -1.37% | -1.42% | -2.54% |
Agencia Commercial Spirits LimitedUS AGCC | 12.54 | -6.21% | -0.83 | 12.16萬 | 160.30萬 | 20.19% | 7.81億 | -8.06% | -13.93% | -14.34% | +28.48% |
坦能US TNC | 66.61 | -2.00% | -1.36 | 12.13萬 | 816.90萬 | 3.81% | 11.35億 | -3.46% | -2.07% | -24.68% | -9.62% |
FrontView REIT, Inc.US FVR | 17.64 | 0.00% | 0.00 | 12.12萬 | 214.78萬 | 2.02% | 4.31億 | -5.72% | -10.23% | -11.76% | +19.51% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 63.60 | +1.83% | +1.14 | 12.11萬 | 769.90萬 | 0.41% | 67.57億 | +0.30% | -1.85% | +6.41% | +12.97% |
Alpine Global Premier PropertiesUS AWP | 10.98 | +0.83% | +0.09 | 12.11萬 | 132.95萬 | 0.87% | 3.39億 | -1.26% | -6.87% | -4.94% | -4.69% |
Invesco QQQ Income Advantage ETFUS QQA | 56.39 | +1.45% | +0.81 | 12.09萬 | 681.06萬 | 0.40% | 8.76億 | +1.16% | +0.13% | -0.31% | +6.35% |
AB Short Duration High Yield ETFUS SYFI | 35.36 | +0.20% | +0.07 | 12.07萬 | 427.01萬 | 0.26% | 9.58億 | +0.12% | -0.90% | -0.92% | -1.59% |
CITROTECH INCUS CITR | 5.09 | +4.09% | +0.20 | 12.07萬 | 61.07萬 | 8.79% | 1.15億 | +1.19% | -16.83% | -15.02% | -37.00% |
Defiance Daily Target 2x Long STX ETFUS STXL | 28.01 | +5.86% | +1.55 | 12.06萬 | 336.30萬 | 8.31% | 1,652.59萬 | -14.05% | -10.63% | -51.24% | +40.33% |
Eshallgo IncUS EHGO | 0.9044 | +3.37% | +0.0295 | 12.04萬 | 10.82萬 | 3.84% | 533.83萬 | -15.48% | -25.26% | -77.39% | -73.79% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.19 | +0.96% | +0.38 | 12.04萬 | 483.32萬 | 0.93% | 3.40億 | +0.64% | +0.01% | +3.21% | +9.70% |
2倍做多CEG ETF-TradrUS CEGX | 12.43 | +2.61% | +0.32 | 12.03萬 | 151.27萬 | 7.31% | 1,243.00萬 | -16.30% | -10.06% | -10.19% | -55.56% |
Goldman Sachs Core Bond ETFUS GBND | 49.12 | +0.51% | +0.25 | 12.03萬 | 590.65萬 | 0.31% | 5.56億 | +0.14% | -1.54% | -2.60% | -3.35% |
Neuberger International Core Equity ETFUS NBIE | 27.06 | +1.00% | +0.27 | 12.02萬 | 325.80萬 | 0.32% | 2.40億 | +0.67% | -1.40% | +3.80% | +10.67% |
Tecogen IncUS TGEN | 3.11 | +5.78% | +0.17 | 12.02萬 | 36.90萬 | 5.37% | 9,388.41萬 | +2.64% | -7.44% | -45.63% | -37.04% |
Graham CorpUS GHM | 83.62 | -1.95% | -1.66 | 12.02萬 | 1,021.97萬 | 6.17% | 9.81億 | -2.19% | -20.22% | -23.82% | +30.19% |
Safe Pro Group IncUS SPAI | 4.56 | +4.83% | +0.21 | 12.01萬 | 55.73萬 | 9.43% | 9,285.48萬 | -0.44% | -14.12% | +2.93% | +9.62% |