| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
東北銀行US NBN | 131.95 | -0.45% | -0.59 | 11.68萬 | 1,562.22萬 | 3.97% | 11.30億 | +0.56% | +2.05% | +3.09% | +26.96% |
奧科US AUDC | 10.03 | +0.50% | +0.05 | 11.67萬 | 117.38萬 | 2.30% | 2.42億 | +11.07% | +3.62% | +9.74% | +14.89% |
DXP EnterprisesUS DXPE | 184.14 | +0.33% | +0.60 | 11.66萬 | 2,149.30萬 | 3.07% | 28.58億 | +0.55% | -3.84% | +11.26% | +67.72% |
Firy IncUS FIRY | 10.29 | -0.10% | -0.01 | 11.65萬 | 120.57萬 | 1.80% | 1.71億 | +7.52% | +6.19% | +12.83% | +138.75% |
Liberty Media Corporation Series AUS FWONA | 85.90 | -1.47% | -1.28 | 11.64萬 | 1,005.04萬 | 1.77% | 214.75億 | -1.25% | -10.52% | +4.30% | -3.89% |
River north Opportunities Fund IncUS RIV | 10.58 | +1.83% | +0.19 | 11.63萬 | 122.81萬 | 3.18% | 2.90億 | -1.49% | -3.99% | -7.60% | -9.88% |
Journey Medical CorpUS DERM | 7.36 | +0.96% | +0.07 | 11.62萬 | 87.29萬 | 4.53% | 2.08億 | +3.81% | +8.08% | +9.85% | -4.54% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.92 | +0.78% | +0.31 | 11.61萬 | 462.98萬 | 0.30% | 16.27億 | +0.83% | +1.01% | +3.18% | +11.38% |
Flexsteel IndsUS FLXS | 79.46 | -2.56% | -2.09 | 11.61萬 | 935.82萬 | 4.95% | 3.24億 | -3.96% | +1.65% | +19.24% | +101.22% |
City Holding CompanyUS CHCO | 143.12 | -0.49% | -0.70 | 11.60萬 | 1,664.40萬 | 1.31% | 20.20億 | -0.37% | -0.06% | +10.42% | +20.07% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 34.38 | +7.57% | +2.42 | 11.59萬 | 400.14萬 | 5.73% | 739.27萬 | -11.48% | -17.34% | -43.80% | +84.06% |
Avantis Real Estate ETFUS AVRE | 45.73 | +0.49% | +0.23 | 11.58萬 | 530.27萬 | 0.72% | 8.71億 | -0.64% | -5.27% | -3.88% | +5.04% |
日常消費品ETF-VanguardUS VDC | 225.02 | -0.04% | -0.09 | 11.58萬 | 2,603.52萬 | 0.80% | 77.19億 | +0.41% | -4.00% | -1.61% | +6.52% |
Acme United CorpUS ACU | 61.94 | -0.03% | -0.02 | 11.54萬 | 711.57萬 | 4.74% | 2.37億 | +0.96% | +1.44% | +34.30% | +53.66% |
2倍做多COIN ETF- Leverage SharesUS COIG | 4.99 | +11.38% | +0.51 | 11.53萬 | 54.97萬 | 9.82% | 950.60萬 | -0.99% | +9.01% | +0.81% | -65.51% |
Vanguard Total Corporate Bond ETFUS VTC | 74.44 | +0.53% | +0.39 | 11.52萬 | 856.69萬 | 0.21% | 16.85億 | +0.47% | -1.31% | -2.97% | -4.13% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.46 | 0.00% | 0.00 | 11.51萬 | 491.55萬 | 1.32% | 1.57億 | -0.86% | -2.67% | +4.04% | +23.68% |
聯合火險US UFCS | 54.30 | -0.95% | -0.52 | 11.49萬 | 625.30萬 | 3.54% | 13.93億 | -0.84% | +2.86% | +8.08% | +49.38% |
Natural Grocers by Vitamin CottaUS NGVC | 29.32 | +0.55% | +0.16 | 11.46萬 | 334.95萬 | 2.67% | 6.75億 | +4.68% | +6.73% | -8.86% | +17.05% |
陸龜能源基建基金US TYG | 42.20 | +0.62% | +0.26 | 11.46萬 | 483.86萬 | 2.12% | 10.72億 | -3.94% | -5.38% | -2.50% | +3.18% |