| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.49 | +0.42% | +0.09 | 12.00萬 | 245.77萬 | 0.25% | 10.76億 | +0.24% | -1.72% | -2.41% | -4.52% |
Basel Medical Group LtdUS BMGL | 4.31 | +5.12% | +0.21 | 12.00萬 | 56.49萬 | 29.34% | 674.72萬 | -5.90% | -12.58% | -37.81% | -26.70% |
黑岩浮動利率基金US BGT | 10.75 | +0.47% | +0.05 | 12.00萬 | 128.73萬 | 0.56% | 3.21億 | -1.92% | -1.92% | +1.22% | -5.12% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.33 | +0.90% | +0.32 | 11.99萬 | 423.44萬 | 0.18% | 16.46億 | +0.07% | -0.58% | +7.67% | +16.70% |
Aberdeen Asia-Pacific Income FunUS FAX | 13.94 | +0.94% | +0.13 | 11.99萬 | 166.46萬 | 0.99% | 6.09億 | -3.19% | -5.75% | -2.86% | -9.13% |
Insteel工業US IIIN | 30.08 | -0.56% | -0.17 | 11.99萬 | 362.57萬 | 1.82% | 5.84億 | -1.22% | -3.62% | +4.44% | -5.02% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.94 | +1.27% | +1.09 | 11.98萬 | 1,041.49萬 | 0.47% | 17.47億 | +0.45% | -0.83% | +3.10% | +13.34% |
BioStem Technologies, Inc.US BSEM | 4.36 | +6.86% | +0.28 | 11.96萬 | 52.33萬 | 10.78% | 7,774.71萬 | +4.43% | +30.34% | +17.84% | +14.44% |
2倍做多RIVN ETF-GraniteSharesUS RVNL | 22.63 | +2.64% | +0.58 | 11.95萬 | 283.21萬 | 8.44% | 1,063.66萬 | -8.32% | -6.10% | -9.00% | -59.97% |
CervoMedUS CRVO | 2.55 | +4.51% | +0.11 | 11.94萬 | 30.45萬 | 4.95% | 3,855.37萬 | +2.82% | -5.90% | -31.45% | -67.72% |
Crawford & CompanyUS CRD.A | 12.96 | +4.10% | +0.51 | 11.94萬 | 152.76萬 | 6.51% | 6.17億 | +3.93% | +0.31% | +12.89% | +15.20% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 28.20 | +0.14% | +0.04 | 11.94萬 | 337.19萬 | 1.21% | 3.58億 | -5.34% | -5.94% | +1.88% | +35.12% |
威利斯金融租賃US WLFC | 54.74 | -0.73% | -0.40 | 11.93萬 | 653.92萬 | 3.15% | 11.57億 | -2.58% | -0.64% | -21.98% | +21.07% |
Forum Energy TechnologiesUS FET | 82.29 | +0.82% | +0.67 | 11.92萬 | 985.51萬 | 3.04% | 9.44億 | +1.64% | +1.07% | +63.83% | +122.71% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.30 | +0.78% | +0.15 | 11.92萬 | 230.09萬 | 1.17% | 4.53億 | -1.23% | +13.13% | +25.49% | -15.10% |
Arq Inc.US ARQ | 2.06 | -2.14% | -0.04 | 11.91萬 | 24.53萬 | 5.23% | 8,995.71萬 | -7.62% | -5.07% | -16.26% | -37.00% |
BlackRock MuniYield Michigan QuaUS MIY | 12.25 | +1.58% | +0.19 | 11.90萬 | 144.93萬 | 2.45% | 3.55億 | +0.25% | -2.78% | +0.57% | +4.34% |
SANUWAVE Health, Inc.US SNWV | 4.13 | -2.13% | -0.09 | 11.89萬 | 50.21萬 | 6.87% | 3,541.96萬 | +3.25% | -19.34% | -49.63% | -86.16% |
CorVel CorpUS CRVL | 70.51 | -1.02% | -0.72 | 11.87萬 | 840.13萬 | 1.83% | 35.62億 | +4.16% | -0.39% | +18.12% | +4.19% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.34 | -4.70% | -1.20 | 11.86萬 | 290.31萬 | 2.41% | 3,598.08萬 | -4.70% | -5.24% | -14.22% | -19.54% |