| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.87 | -0.71% | -0.21 | 9,759 | 28.17萬 | 0.41% | 23.99億 | -2.00% | -1.70% | +0.67% | +23.91% |
Token Cat LtdUS TC | 1.94 | -2.02% | -0.04 | 9,756 | 1.91萬 | 2.53% | 5,124.08萬 | -0.51% | -9.77% | -77.48% | -72.17% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.34 | -0.95% | -0.49 | 9,755 | 50.06萬 | 0.21% | 2.03億 | -2.17% | -2.24% | +0.93% | +1.15% |
iShares安碩全球國債ETFUS IGOV | 40.42 | -0.35% | -0.14 | 9,750 | 39.51萬 | 0.42% | 15.12億 | -1.22% | -2.51% | -1.34% | -2.98% |
FG NexusUS FGNX | 7.39 | +1.51% | +0.11 | 9,745 | 7.17萬 | 3.43% | 3,765.72萬 | -7.74% | +8.84% | +36.60% | -46.25% |
Eagle Financial Services, Inc.US EFSI | 46.00 | +0.24% | +0.11 | 9,736 | 44.61萬 | 0.87% | 2.49億 | +1.05% | +8.26% | +7.70% | +15.59% |
Smith Douglas Homes Corp.US SDHC | 10.15 | -0.98% | -0.10 | 9,731 | 9.82萬 | 0.63% | 5.16億 | -4.06% | -18.67% | -29.22% | -39.48% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 20.79 | -7.68% | -1.73 | 9,727 | 20.78萬 | 8.77% | 1,268.19萬 | +9.48% | +27.28% | +85.79% | +62.49% |
聲網US API | 4.02 | -0.74% | -0.03 | 9,727 | 3.94萬 | 0.74% | 3.37億 | -0.98% | -6.94% | -2.42% | -1.23% |
寶尊電商US BZUN | 2.80 | +0.72% | +0.02 | 9,715 | 2.71萬 | 0.72% | 1.62億 | +2.56% | 0.00% | -2.78% | +5.26% |
雲學堂US YXT | 2.25 | -1.70% | -0.04 | 9,714 | 2.21萬 | 9.61% | 1,487.98萬 | -5.42% | -26.68% | -42.13% | -71.86% |
日常消費品ETF-VanguardUS VDC | 223.92 | -0.49% | -1.10 | 9,695 | 217.05萬 | 0.23% | 76.81億 | -0.57% | -2.73% | -2.32% | +6.00% |
International General Insurance Holdings LtdUS IGIC | 25.00 | -2.04% | -0.52 | 9,675 | 24.17萬 | 2.23% | 10.62億 | -3.81% | -4.98% | -2.87% | -0.36% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 72.13 | -0.48% | -0.35 | 9,652 | 69.85萬 | 0.83% | 17.42億 | +0.06% | +3.46% | +5.45% | -1.58% |
智利銀行US BCH | 41.10 | -0.70% | -0.29 | 9,640 | 39.66萬 | 0.51% | 207.59億 | -1.49% | +0.12% | +8.16% | +8.16% |
曼聯US MANU | 19.63 | -1.55% | -0.31 | 9,638 | 18.93萬 | 0.94% | 33.76億 | -2.09% | -18.28% | -7.01% | +23.30% |
Phoenix Education Partners Inc.US PXED | 26.65 | +0.23% | +0.06 | 9,617 | 25.73萬 | 2.63% | 9.61億 | -0.71% | -5.26% | -15.42% | -12.05% |
First Trust Flexible Income ETFUS FFLX | 9.55 | -0.10% | -0.01 | 9,584 | 9.15萬 | 0.00% | 1.89億 | -0.10% | -1.14% | 0.00% | -1.34% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.87 | -0.11% | -0.02 | 9,581 | 21.91萬 | 0.13% | 5,497.95萬 | +0.04% | -0.79% | -1.12% | -1.78% |
LCNB CorporationUS LCNB | 19.33 | +0.91% | +0.18 | 9,579 | 18.35萬 | 0.91% | 2.74億 | +1.13% | -1.05% | +9.61% | +17.91% |