| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE Taiwan ETFUS FLTW | 106.86 | +0.44% | +0.47 | 1.02萬 | 108.90萬 | 0.11% | 39.86億 | +0.12% | +7.40% | +4.85% | +75.64% |
FLY-E Group Inc.US FLYE | 1.59 | -1.85% | -0.03 | 1.02萬 | 1.64萬 | 3.09% | 259.54萬 | -13.59% | -5.92% | -29.96% | -76.07% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 62.51 | +2.91% | +1.77 | 1.02萬 | 63.72萬 | 0.99% | 8,376.89萬 | +5.45% | +2.82% | -4.38% | -11.74% |
Basel Medical Group LtdUS BMGL | 4.78 | +10.90% | +0.47 | 1.01萬 | 4.78萬 | 1.86% | 748.30萬 | +4.37% | -2.45% | -32.01% | -18.71% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.22 | +0.11% | +0.06 | 1.01萬 | 49.93萬 | 0.00% | 22.61億 | +0.26% | -1.05% | 0.00% | -1.64% |
CaliberCos Inc.US CWD | 0.4901 | +1.07% | +0.0052 | 1.01萬 | 5,033.95 | 5.49% | 508.95萬 | -3.90% | -7.91% | -24.25% | -60.48% |
美物科技有限公司US WNW | 2.42 | +2.97% | +0.07 | 1.01萬 | 2.42萬 | 3.83% | 6,371.72萬 | +4.76% | -1.23% | -35.64% | -98.26% |
Hour Loop IncUS HOUR | 1.80 | +3.45% | +0.06 | 1.01萬 | 1.82萬 | 1.15% | 6,331.74萬 | -2.17% | -0.37% | -3.74% | 0.00% |
MFS Municipal Income TrustUS MFM | 5.15 | -0.06% | 0.00 | 1.01萬 | 5.20萬 | 0.33% | 5.12億 | -0.64% | -3.98% | -7.10% | -5.21% |
Bankwell Financial Group, Inc.US BWFG | 65.99 | -1.24% | -0.83 | 1.01萬 | 67.01萬 | 0.75% | 5.26億 | -3.76% | -0.11% | +14.21% | +44.02% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 52.45 | -1.00% | -0.53 | 1.01萬 | 52.62萬 | 1.43% | 7,867.50萬 | -6.56% | -2.96% | +57.89% | +127.75% |
Western Asset Global High IncomeUS EHI | 5.58 | -0.27% | -0.01 | 1.01萬 | 5.63萬 | 0.09% | 1.69億 | -0.62% | -3.38% | -5.19% | -13.03% |
Atlas Lithium CorporationUS ATLX | 2.88 | +0.70% | +0.02 | 1.01萬 | 2.92萬 | 0.70% | 8,668.74萬 | -4.95% | -9.15% | -19.55% | -31.91% |
Brightline Interactive IncUS BTLN | 0.6854 | +0.79% | +0.0054 | 1.01萬 | 6,901.59 | 5.75% | 1,487.24萬 | -24.69% | -26.30% | -12.53% | -25.98% |
MSC Income Fund IncUS MSIF | 12.52 | -0.87% | -0.11 | 1.00萬 | 12.56萬 | 0.40% | 5.68億 | +0.24% | -1.57% | +11.59% | -4.72% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.63 | +0.55% | +0.21 | 1.00萬 | 37.67萬 | 0.25% | 14.03億 | +0.25% | +7.81% | +24.96% | +51.14% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.22 | -0.47% | -0.02 | 1.00萬 | 4.26萬 | 1.42% | 3.62億 | -1.17% | -7.46% | -8.26% | -11.53% |
Callan JMB Inc.US CJMB | 2.20 | -5.17% | -0.12 | 1.00萬 | 2.28萬 | 7.33% | 1,265.53萬 | -4.35% | -7.56% | +201.37% | +98.20% |
Rebuild America ETFUS BUIL | 25.27 | +0.08% | +0.02 | 1.00萬 | 25.28萬 | 0.32% | 25.27萬 | 0.00% | 0.00% | 0.00% | +0.36% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | 0.00% | 0.00 | 1.00萬 | 10.11萬 | 0.00% | 2.43億 | 0.00% | +0.20% | +1.30% | +2.54% |