| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Anfield Universal Fixed Income EtfUS AFIF | 9.37 | -0.16% | -0.01 | 2.08萬 | 19.48萬 | 0.21% | 2.26億 | +0.11% | -0.69% | -0.21% | -0.48% |
Stevanato Group S.p.A.US STVN | 22.58 | -0.40% | -0.09 | 2.08萬 | 47.35萬 | 4.74% | 61.64億 | +8.04% | +1.03% | +30.97% | +12.23% |
2倍做多NIO ETF-Leverage SharesUS NIOG | 6.32 | +2.29% | +0.14 | 2.08萬 | 13.22萬 | 2.75% | 372.59萬 | -2.24% | -36.68% | -48.11% | -61.04% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.44 | -0.10% | -0.01 | 2.08萬 | 21.68萬 | 0.09% | 3.25億 | -0.19% | -0.10% | +0.29% | -2.16% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.22 | -0.53% | -0.28 | 2.08萬 | 110.50萬 | 0.47% | 16.07億 | -2.84% | -2.89% | +10.36% | +19.69% |
第一信託北美能源基礎設施基金US EMLP | 43.23 | -0.23% | -0.10 | 2.07萬 | 89.59萬 | 0.30% | 40.96億 | -1.28% | -2.70% | -0.92% | +14.15% |
First Mid-Illinois Bancshares IncUS FMBH | 49.74 | -0.74% | -0.37 | 2.07萬 | 103.29萬 | 1.08% | 13.25億 | -2.51% | -1.03% | +4.45% | +27.54% |
Energy Services of America Corp.US ESOA | 10.85 | -0.32% | -0.03 | 2.07萬 | 22.53萬 | 1.74% | 2.02億 | -4.70% | -7.94% | -39.12% | +32.74% |
陸龜能源基建基金US TYG | 42.53 | +0.77% | +0.33 | 2.07萬 | 87.72萬 | 0.89% | 10.81億 | -3.68% | -5.06% | -1.33% | +3.97% |
Invesco Large Cap Growth ETFUS PWB | 156.17 | +0.59% | +0.91 | 2.07萬 | 323.38萬 | 0.43% | 25.33億 | -0.45% | +0.59% | -3.23% | +22.86% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 96.54 | -0.33% | -0.32 | 2.07萬 | 200.10萬 | 0.77% | 16.07億 | -2.24% | -5.25% | -4.13% | -5.50% |
Metalla Royalty & Streaming LtdUS MTA | 9.85 | -2.07% | -0.21 | 2.07萬 | 20.53萬 | 2.38% | 9.21億 | -3.41% | -12.04% | +49.50% | +26.63% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.70 | +0.32% | +0.08 | 2.07萬 | 51.41萬 | 1.83% | 1,160.90萬 | -0.84% | +1.54% | 0.00% | -2.02% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 36.99 | +5.37% | +1.89 | 2.07萬 | 75.93萬 | 3.16% | 4.22億 | +3.89% | +11.43% | +38.11% | -10.50% |
Aptera MotorsUS SEV | 2.11 | +0.96% | +0.02 | 2.07萬 | 4.36萬 | 0.96% | 8,554.59萬 | -6.64% | -10.21% | -4.95% | -50.82% |
哈弗蒂傢具US HVT | 27.27 | +0.07% | +0.02 | 2.06萬 | 55.77萬 | 1.06% | 4.25億 | -1.20% | -0.69% | +7.24% | +16.74% |
Workhorse Group, Inc.US WKHS | 3.04 | 0.00% | 0.00 | 2.06萬 | 6.17萬 | 2.88% | 3,311.53萬 | +1.00% | -3.49% | +10.14% | -40.27% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.35 | -0.89% | -0.20 | 2.06萬 | 45.92萬 | 0.26% | 4,872.30萬 | -2.44% | -5.58% | -9.41% | -6.17% |
Orion Digital Corp.US ORIO | 1.04 | +1.60% | +0.02 | 2.05萬 | 2.10萬 | 3.91% | 2,476.22萬 | -1.30% | +17.76% | +18.91% | -3.15% |
馬里蘭第一聯合US FUNC | 43.45 | -0.55% | -0.24 | 2.05萬 | 88.80萬 | 2.15% | 2.80億 | -2.25% | +0.23% | +0.05% | +16.05% |