| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco MSCI Sustainable Future ETFUS ERTH | 43.93 | -0.43% | -0.19 | 4.17萬 | 183.28萬 | 0.00% | 1.27億 | -2.05% | -6.20% | -6.49% | -6.88% |
SIMPPLE Ltd.US SPPL | 2.30 | +6.49% | +0.14 | 4.17萬 | 9.48萬 | 4.63% | 2,250.92萬 | +24.33% | +4.08% | -38.17% | -45.88% |
Canary HBAR ETFUS HBR | 10.64 | +4.36% | +0.44 | 4.16萬 | 44.38萬 | 3.04% | 5,915.84萬 | +4.93% | +7.80% | +4.99% | -27.25% |
Franklin FTSE Taiwan ETFUS FLTW | 106.94 | +0.52% | +0.55 | 4.16萬 | 444.25萬 | 0.33% | 39.89億 | +0.20% | +7.48% | +4.93% | +75.77% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.26 | -0.21% | -0.05 | 4.15萬 | 96.62萬 | 0.30% | 4.56億 | -0.14% | -0.42% | -0.89% | -1.74% |
Onfolio Holdings, IncUS ONFO | 0.8297 | -3.74% | -0.0322 | 4.15萬 | 3.48萬 | 4.03% | 203.50萬 | -1.81% | -47.15% | -93.88% | -97.56% |
Forum Markets IncUS FRMM | 4.55 | -5.11% | -0.24 | 4.15萬 | 19.07萬 | 4.59% | 6,010.60萬 | -0.44% | -22.22% | -10.26% | -7.14% |
來福威食品US LWAY | 24.23 | +1.85% | +0.44 | 4.15萬 | 99.62萬 | 2.90% | 3.66億 | -1.54% | -6.48% | -18.55% | 0.00% |
CVD設備US CVV | 4.62 | +1.09% | +0.05 | 4.14萬 | 19.15萬 | 2.63% | 3,205.05萬 | -1.28% | -35.38% | -32.36% | +49.51% |
安碩ESG MSCI KLD 400 ETFUS DSI | 144.86 | -0.20% | -0.29 | 4.14萬 | 599.20萬 | 0.52% | 54.47億 | -0.39% | -0.55% | +4.30% | +12.44% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 121.47 | -0.86% | -1.05 | 4.13萬 | 503.48萬 | 1.86% | 18.95億 | +0.09% | -1.79% | -2.22% | +5.93% |
First BankUS FRBA | 17.61 | -1.04% | -0.18 | 4.12萬 | 72.60萬 | 1.41% | 4.36億 | -1.81% | -3.16% | +2.65% | +6.96% |
Invesco S&P 500 GARP ETFUS SPGP | 121.08 | -0.55% | -0.67 | 4.12萬 | 498.01萬 | 0.56% | 21.64億 | -1.25% | -4.35% | +0.48% | +6.34% |
霍夫納尼安US HOV | 113.72 | -2.41% | -2.80 | 4.12萬 | 471.34萬 | 1.89% | 6.78億 | -1.90% | -3.74% | -19.87% | +16.58% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.55 | -0.75% | -0.08 | 4.11萬 | 43.14萬 | 1.79% | 1.56億 | -2.94% | -8.82% | -6.14% | -59.09% |
HPI收益基金US HPI | 14.78 | -1.24% | -0.18 | 4.11萬 | 60.91萬 | 1.14% | 3.95億 | -2.15% | -7.66% | -7.77% | -8.74% |
Fidelity Short Term Bond ETFUS FSTB | 19.83 | -0.08% | -0.01 | 4.11萬 | 81.48萬 | 0.20% | 1.78億 | -0.15% | -0.97% | -0.97% | -0.80% |
Titan Mining CorporationUS TII | 2.90 | -1.06% | -0.03 | 4.10萬 | 11.87萬 | 2.05% | 2.87億 | -1.73% | +17.84% | +33.59% | -2.06% |
John Hancock Hedged Equity & IncUS HEQ | 11.46 | +0.79% | +0.09 | 4.10萬 | 47.04萬 | 0.53% | 1.37億 | +1.33% | -2.72% | +0.70% | +6.60% |
IBEX Ltd.US IBEX | 40.22 | -1.71% | -0.70 | 4.10萬 | 165.31萬 | 2.49% | 5.34億 | +1.06% | +11.32% | +34.43% | +5.34% |