| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康迪科技US KNDI | 0.5352 | -2.36% | -0.0129 | 4.62萬 | 2.50萬 | 3.65% | 5,374.23萬 | -11.76% | -14.41% | -13.68% | -32.04% |
BondBloxx High Yield Income ETFUS HYSA | 14.65 | -0.24% | -0.03 | 4.61萬 | 67.57萬 | 0.20% | 7,456.85萬 | -0.20% | -1.26% | -2.07% | -3.30% |
Bluemonte Large Cap Value ETFUS BVAL | 31.61 | -0.35% | -0.11 | 4.61萬 | 145.60萬 | 0.13% | 2.93億 | -1.13% | -1.47% | +1.90% | +13.38% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.12 | -0.89% | -0.22 | 4.61萬 | 111.32萬 | 1.23% | 3,566.22萬 | -4.91% | -6.20% | -15.05% | -20.25% |
Vanguard S&P 500 Value ETFUS VOOV | 224.62 | -0.48% | -1.08 | 4.61萬 | 1,034.67萬 | 0.51% | 66.67億 | -1.14% | -1.49% | +2.77% | +9.65% |
The York Water CompanyUS YORW | 32.50 | -1.65% | -0.54 | 4.61萬 | 150.23萬 | 2.00% | 5.26億 | -2.03% | -4.99% | +6.79% | +2.06% |
ChoiceOne Financial Services IncUS COFS | 33.16 | -0.75% | -0.25 | 4.60萬 | 151.63萬 | 1.77% | 4.98億 | -2.61% | -0.24% | +0.21% | +12.33% |
Mammoth Energy Services Inc.US TUSK | 3.16 | -1.86% | -0.06 | 4.60萬 | 14.79萬 | 4.04% | 1.52億 | +1.94% | -2.17% | +3.61% | +70.81% |
Tootsie Roll Industries IncUS TR | 37.48 | -0.56% | -0.21 | 4.60萬 | 171.37萬 | 2.00% | 28.18億 | -3.63% | -10.06% | -1.21% | +5.39% |
American Century Diversified Corporate Bond ETFUS KORP | 45.29 | -0.36% | -0.16 | 4.59萬 | 208.00萬 | 0.25% | 9.46億 | +0.08% | -1.23% | -3.50% | -4.16% |
Camp4 Therapeutics Corp.US CAMP | 4.04 | +0.25% | +0.01 | 4.59萬 | 18.55萬 | 4.84% | 2.54億 | -4.94% | -9.42% | +0.25% | -34.09% |
Virtus Total Return Fund Inc.US ZTR | 6.27 | -1.10% | -0.07 | 4.59萬 | 28.85萬 | 1.73% | 3.13億 | -5.00% | -7.39% | -6.84% | -0.48% |
Cadeler ASUS CDLR | 25.46 | +0.53% | +0.14 | 4.59萬 | 116.41萬 | 1.03% | 24.56億 | -1.49% | +5.67% | +16.93% | +36.93% |
Alpine Global Premier PropertiesUS AWP | 10.93 | -0.46% | -0.05 | 4.59萬 | 50.10萬 | 0.78% | 3.37億 | -1.97% | -7.69% | -6.10% | -5.12% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.28 | -0.13% | -0.03 | 4.58萬 | 106.63萬 | 0.30% | 4.56億 | -0.06% | -0.34% | -0.81% | -1.67% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.53 | -0.43% | -0.11 | 4.58萬 | 116.95萬 | 0.27% | 4.31億 | -0.04% | -0.58% | -0.35% | -2.41% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 117.33 | -0.20% | -0.23 | 4.58萬 | 536.74萬 | 0.63% | 13.96億 | -0.77% | -4.00% | -1.14% | +14.68% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.82 | +0.10% | +0.01 | 4.58萬 | 44.93萬 | 0.10% | 2.47億 | -0.10% | 0.00% | 0.00% | +0.20% |
2倍做多 AAL ETF-Leverage SharesUS AALG | 9.93 | +0.91% | +0.09 | 4.58萬 | 44.93萬 | 2.18% | 337.62萬 | +0.02% | -8.63% | -48.16% | -43.96% |
ARK Next Generation Internet ETFUS ARKW | 158.60 | +1.01% | +1.59 | 4.57萬 | 723.74萬 | 0.77% | 18.48億 | +2.00% | +4.77% | +14.53% | +7.36% |