| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | 0.00% | 0.00 | 4.48萬 | 100.97萬 | 0.04% | 7.27億 | +0.18% | -0.02% | -0.66% | -2.47% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 57.83 | +1.80% | +1.02 | 4.48萬 | 260.13萬 | 2.18% | 1,734.91萬 | +2.06% | +6.40% | -5.69% | +100.52% |
Clean Energy Technologies, Inc.US CETY | 1.04 | +2.97% | +0.03 | 4.48萬 | 4.33萬 | 14.84% | 1,265.27萬 | +0.97% | +5.69% | +26.67% | +43.41% |
Ituran定位和控制US ITRN | 51.55 | -2.25% | -1.18 | 4.48萬 | 232.62萬 | 2.31% | 10.20億 | -2.14% | +1.97% | -16.66% | +19.84% |
黑岩能源信託US BGR | 17.51 | -0.45% | -0.08 | 4.47萬 | 78.46萬 | 1.96% | 4.46億 | -0.68% | +0.34% | +19.93% | +29.32% |
Eaton Vance Enhanced Equity IncoUS EOI | 19.59 | -0.18% | -0.03 | 4.47萬 | 87.64萬 | 0.61% | 8.03億 | -0.53% | -1.09% | +2.22% | -4.74% |
全球價值策略ETF-CambriaUS GVAL | 38.48 | -0.53% | -0.20 | 4.47萬 | 171.33萬 | 1.01% | 5.75億 | -2.63% | +0.34% | +6.71% | +22.28% |
Franklin FTSE China ETFUS FLCH | 20.97 | +0.77% | +0.16 | 4.47萬 | 93.60萬 | 0.38% | 3.15億 | 0.00% | -4.33% | +0.91% | -11.89% |
Aprea Therapeutics, Inc.US APRE | 0.7407 | -1.24% | -0.0093 | 4.47萬 | 3.38萬 | 5.28% | 932.62萬 | -4.30% | +15.72% | -8.36% | -13.17% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.20 | 0.00% | 0.00 | 4.47萬 | 90.29萬 | 0.30% | 5.61億 | -0.69% | -2.08% | -2.60% | -2.88% |
US Treasury 30 Year Bond ETFUS UTHY | 38.35 | -0.68% | -0.26 | 4.45萬 | 170.94萬 | 0.45% | 1.97億 | +0.39% | -1.39% | -7.12% | -7.04% |
Eaton Vance Municipal Bond FunUS EIM | 9.09 | -0.93% | -0.08 | 4.45萬 | 40.74萬 | 1.85% | 4.67億 | -2.63% | -5.46% | -7.48% | -6.63% |
Modular Medical, Inc.US MODD | 2.29 | +6.51% | +0.14 | 4.45萬 | 10.06萬 | 6.98% | 1,866.54萬 | -9.84% | -33.24% | -45.41% | -79.04% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.80 | -0.08% | -0.02 | 4.45萬 | 123.71萬 | 0.23% | 2.09億 | -0.19% | -0.05% | +1.13% | +3.80% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.50 | +3.31% | +0.08 | 4.44萬 | 10.98萬 | 3.30% | 5,299.66萬 | -1.96% | -9.42% | -8.09% | -46.70% |
Western Asset Intermediate MuniUS SBI | 7.24 | -0.96% | -0.07 | 4.43萬 | 32.21萬 | 1.23% | 1.02億 | -2.82% | -5.11% | -7.77% | -5.73% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.98 | -0.33% | -0.31 | 4.41萬 | 419.24萬 | 0.34% | 16.29億 | -1.30% | -1.98% | +2.32% | +11.90% |
CXAppUS CXAI | 2.56 | +0.99% | +0.03 | 4.41萬 | 11.13萬 | 4.15% | 597.87萬 | -10.04% | -35.15% | -72.17% | -84.61% |
Insteel工業US IIIN | 29.38 | -2.33% | -0.70 | 4.41萬 | 130.49萬 | 2.06% | 5.70億 | -4.02% | -3.23% | -2.00% | -7.23% |
Equity Bancshares, Inc.US EQBK | 48.83 | -0.53% | -0.26 | 4.41萬 | 214.71萬 | 0.84% | 10.08億 | -2.44% | -2.11% | +2.15% | +9.36% |