| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HBT Financial, Inc.US HBT | 35.84 | -0.67% | -0.24 | 4.97萬 | 177.72萬 | 1.39% | 13.05億 | -1.84% | +1.07% | +13.89% | +38.65% |
Highland Global Allocation FundUS HGLB | 7.22 | -0.96% | -0.07 | 4.97萬 | 36.07萬 | 3.02% | 1.70億 | -1.23% | -4.62% | -1.77% | -20.92% |
Bar Harbor BanksharesUS BHB | 40.19 | -0.38% | -0.15 | 4.97萬 | 198.88萬 | 1.36% | 6.71億 | -0.92% | +2.04% | +6.34% | +29.42% |
Natural Gas Services Group IncUS NGS | 35.82 | -0.08% | -0.03 | 4.97萬 | 177.46萬 | 1.81% | 4.61億 | -5.41% | +0.84% | -16.58% | +6.45% |
GraniteShares Gold SharesUS BAR | 43.20 | +1.09% | +0.46 | 4.97萬 | 213.79萬 | 1.15% | 14.08億 | +0.99% | -3.11% | +10.05% | +1.68% |
每日期刊US DJCO | 651.27 | -2.27% | -15.13 | 4.96萬 | 3,264.34萬 | 3.33% | 8.97億 | -1.61% | +5.95% | +20.18% | +33.64% |
Orrstown Financial Services IncUS ORRF | 41.89 | +0.10% | +0.04 | 4.95萬 | 206.00萬 | 2.13% | 8.22億 | -1.06% | -0.50% | +3.00% | +18.27% |
格陵蘭科技US GTEC | 1.09 | +0.93% | +0.01 | 4.95萬 | 5.32萬 | 3.81% | 2,893.32萬 | +3.81% | +13.25% | +93.88% | +77.84% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.03 | -0.94% | -0.20 | 4.94萬 | 103.93萬 | 0.47% | 1.01億 | -2.80% | -2.19% | +5.68% | +14.74% |
ARK Next Generation Internet ETFUS ARKW | 158.56 | +0.99% | +1.55 | 4.94萬 | 782.59萬 | 0.77% | 18.47億 | +1.97% | +4.74% | +14.50% | +7.33% |
MetaVia IncUS MTVA | 1.63 | +2.52% | +0.04 | 4.94萬 | 7.94萬 | 5.03% | 1,073.86萬 | -1.81% | +13.19% | +4.49% | -80.64% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.14 | -0.81% | -0.20 | 4.94萬 | 119.30萬 | 1.23% | 3,569.09萬 | -4.84% | -6.13% | -14.98% | -20.19% |
Hippo Holdings Inc.US HIPO | 31.68 | -1.00% | -0.32 | 4.94萬 | 156.57萬 | 1.04% | 8.36億 | -1.00% | -3.09% | +18.87% | +5.32% |
TFI International IncUS TFII | 124.82 | -0.88% | -1.11 | 4.93萬 | 615.38萬 | 1.55% | 102.71億 | -4.89% | -10.54% | -12.82% | +20.77% |
The York Water CompanyUS YORW | 32.47 | -1.73% | -0.57 | 4.93萬 | 160.84萬 | 2.00% | 5.26億 | -2.11% | -5.06% | +6.70% | +1.98% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.78 | -0.07% | -0.02 | 4.93萬 | 131.89萬 | 0.45% | 7.34億 | -0.41% | -0.85% | +1.46% | +6.23% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.27 | -0.61% | -0.56 | 4.92萬 | 449.36萬 | 0.43% | 27.29億 | -2.12% | -4.07% | -2.56% | +7.82% |
2倍做多QS ETF-DefianceUS QSU | 4.76 | -5.74% | -0.29 | 4.91萬 | 23.47萬 | 8.32% | 660.05萬 | -11.19% | -26.86% | -59.87% | -87.91% |
Cadeler ASUS CDLR | 25.47 | +0.59% | +0.15 | 4.91萬 | 124.69萬 | 1.03% | 24.58億 | -1.43% | +5.73% | +17.00% | +37.01% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.42 | -0.43% | -0.11 | 4.91萬 | 119.95萬 | 0.10% | 6.36億 | -0.12% | -1.47% | -3.17% | -3.80% |