| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Clean Energy Technologies, Inc.US CETY | 0.9816 | -2.81% | -0.0284 | 4.90萬 | 4.75萬 | 14.84% | 1,194.22萬 | -4.70% | -0.24% | +19.56% | +35.36% |
IIM保險市收入基金US IIM | 11.94 | -1.12% | -0.13 | 4.90萬 | 58.64萬 | 1.28% | 5.62億 | -1.45% | -4.98% | -6.02% | -3.12% |
安碩ESG MSCI KLD 400 ETFUS DSI | 144.95 | -0.14% | -0.20 | 4.90萬 | 710.13萬 | 0.52% | 54.50億 | -0.33% | -0.49% | +4.36% | +12.51% |
EVA LIVE INC.US GOAI | 2.19 | +3.55% | +0.08 | 4.89萬 | 10.58萬 | 13.52% | 8,738.71萬 | -22.24% | +7.64% | -14.98% | -70.87% |
FrontView REIT, Inc.US FVR | 17.57 | -0.43% | -0.07 | 4.89萬 | 86.12萬 | 1.64% | 4.30億 | -4.95% | -11.56% | -11.38% | +19.00% |
City Holding CompanyUS CHCO | 142.18 | -0.66% | -0.94 | 4.89萬 | 695.95萬 | 1.04% | 20.06億 | -1.24% | -1.27% | +8.27% | +19.27% |
authIDUS AUID | 0.4582 | -5.99% | -0.0292 | 4.89萬 | 2.30萬 | 5.01% | 766.12萬 | +13.50% | -5.99% | -55.08% | -47.62% |
ChoiceOne Financial Services IncUS COFS | 33.04 | -1.11% | -0.37 | 4.88萬 | 160.67萬 | 1.77% | 4.96億 | -2.97% | -0.60% | -0.15% | +11.92% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.53 | +0.49% | +0.09 | 4.88萬 | 89.99萬 | 3.25% | 611.49萬 | -0.80% | -3.84% | -1.65% | -8.58% |
TWFG, Inc.US TWFG | 26.49 | -2.91% | -0.79 | 4.88萬 | 129.81萬 | 1.92% | 14.32億 | -0.77% | -6.87% | +19.95% | -7.94% |
Globus Maritime LimitedUS GLBS | 3.94 | +0.25% | +0.01 | 4.88萬 | 19.00萬 | 4.33% | 8,503.43萬 | +5.91% | +8.84% | +24.68% | +125.14% |
Alpha Compute CorpUS ALP | 4.70 | +4.44% | +0.20 | 4.87萬 | 23.33萬 | 7.33% | 728.43萬 | +16.34% | -39.78% | -62.68% | -84.33% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.25 | +0.30% | +0.08 | 4.87萬 | 122.93萬 | 0.91% | 656.50萬 | +0.20% | +1.90% | 0.00% | -0.43% |
US Treasury 30 Year Bond ETFUS UTHY | 38.34 | -0.71% | -0.27 | 4.87萬 | 186.92萬 | 0.45% | 1.96億 | +0.36% | -1.42% | -7.14% | -7.06% |
Insteel工業US IIIN | 29.56 | -1.73% | -0.52 | 4.87萬 | 143.99萬 | 2.06% | 5.74億 | -3.43% | -2.63% | -1.40% | -6.66% |
Advantage Solutions Inc.US ADV | 32.87 | -0.44% | -0.14 | 4.87萬 | 159.36萬 | 3.61% | 4.21億 | -1.37% | -4.68% | -24.74% | +49.39% |
National Research Corp.US NRC | 20.79 | -0.38% | -0.08 | 4.87萬 | 101.37萬 | 3.50% | 4.60億 | -1.56% | -4.72% | +0.43% | +10.76% |
Duke Energy CorporationUS DUKB | 20.87 | -0.62% | -0.13 | 4.86萬 | 101.55萬 | 1.05% | 8.35億 | -2.20% | -6.33% | -11.12% | -15.16% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.21 | -0.50% | -0.32 | 4.86萬 | 311.87萬 | 0.30% | 5.00億 | -1.21% | -2.17% | +1.93% | +12.37% |
Alpine Global Premier PropertiesUS AWP | 10.93 | -0.46% | -0.05 | 4.86萬 | 53.06萬 | 0.78% | 3.37億 | -1.97% | -7.69% | -6.10% | -5.12% |