| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.56 | -0.84% | -0.25 | 4.43萬 | 130.98萬 | 1.00% | 3.33億 | -2.48% | -6.63% | -10.21% | +3.21% |
GQG US Equity ETFUS GQGU | 26.07 | +0.39% | +0.10 | 4.43萬 | 115.06萬 | 0.65% | 6.50億 | -0.23% | +0.31% | +1.59% | +6.19% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.29 | +0.22% | +0.07 | 4.42萬 | 138.27萬 | 0.24% | 4,286.73萬 | +0.26% | +0.06% | +1.87% | +6.21% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.54 | -0.27% | -0.08 | 4.42萬 | 126.37萬 | 0.61% | 1.63億 | -0.12% | +4.36% | +19.75% | +35.20% |
美物科技有限公司US WNW | 2.34 | -0.43% | -0.01 | 4.41萬 | 10.43萬 | 4.25% | 6,161.34萬 | +1.30% | -4.49% | -37.77% | -98.32% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.51 | +0.38% | +0.10 | 4.41萬 | 120.28萬 | 1.24% | 1,100.61萬 | +0.56% | +0.91% | -0.52% | +9.01% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | +0.09% | +0.02 | 4.40萬 | 103.41萬 | 0.34% | 2.68億 | -0.11% | -0.45% | -0.30% | -0.68% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.82 | 0.00% | 0.00 | 4.40萬 | 47.63萬 | 0.23% | 3.11億 | 0.00% | +0.28% | +0.93% | +3.15% |
iShares Dow Jones U.S. InsuranceUS IAK | 142.70 | -0.61% | -0.88 | 4.39萬 | 626.17萬 | 0.93% | 4.64億 | -0.92% | -1.00% | +2.65% | +4.81% |
Janus Henderson Income ETFUS JIII | 48.82 | -0.20% | -0.10 | 4.38萬 | 214.00萬 | 0.39% | 1.98億 | +0.59% | -1.81% | -2.44% | -3.24% |
SIMPPLE Ltd.US SPPL | 2.37 | +9.72% | +0.21 | 4.38萬 | 9.96萬 | 7.87% | 2,319.33萬 | +28.11% | +7.24% | -36.29% | -44.24% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.89 | -0.45% | -0.11 | 4.38萬 | 104.53萬 | 0.15% | 3,463.33萬 | -0.21% | -2.24% | -4.27% | -4.11% |
ProShares UltraShort MSCI EuropeUS EPV | 18.43 | +2.04% | +0.37 | 4.37萬 | 80.98萬 | 1.38% | 1,026.95萬 | +3.46% | +8.70% | -2.58% | -15.68% |
Range Global Coal Index ETFUS COAL | 25.00 | -3.10% | -0.80 | 4.37萬 | 110.20萬 | 2.17% | 5,500.07萬 | -7.39% | -3.47% | +7.81% | +9.60% |
RIDGETECH IncUS RDGT | 0.9100 | -1.10% | -0.0101 | 4.37萬 | 4.04萬 | 3.89% | 330.28萬 | +9.78% | +12.95% | -44.51% | -99.79% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.49 | +0.01% | +0.01 | 4.37萬 | 394.98萬 | 0.22% | 6.83億 | -0.02% | +0.03% | 0.00% | +0.79% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.84 | -0.28% | -0.11 | 4.36萬 | 168.88萬 | 0.95% | 11.40億 | -0.92% | -1.20% | +2.53% | +9.38% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.69 | -0.40% | -0.23 | 4.36萬 | 255.40萬 | 1.00% | 9.86億 | -1.15% | -0.99% | +2.17% | +19.57% |
Can-Fite Biopharma LtdUS CANF | 2.24 | 0.00% | 0.00 | 4.36萬 | 9.79萬 | 1.79% | 479.93萬 | -3.86% | -33.13% | -25.08% | -44.00% |
2倍做多Apple ETF-T-RexUS AAPX | 40.80 | -0.93% | -0.38 | 4.36萬 | 177.72萬 | 3.44% | 1,060.67萬 | +1.78% | +15.31% | +24.41% | +33.84% |