| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
猶他醫療產品US UTMD | 73.96 | -0.31% | -0.23 | 4.23萬 | 313.86萬 | 0.71% | 2.36億 | +6.10% | +3.56% | +11.27% | +32.17% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.17 | -0.62% | -0.22 | 4.23萬 | 150.04萬 | 1.60% | 6,594.38萬 | -1.91% | +5.22% | +17.23% | +18.66% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 2.11 | -0.47% | -0.01 | 4.23萬 | 8.78萬 | 7.08% | 1,548.78萬 | +9.90% | +25.60% | -74.52% | -75.41% |
XWELL, Inc.US XWEL | 0.9000 | -0.55% | -0.0050 | 4.23萬 | 3.81萬 | 0.83% | 773.03萬 | -6.71% | -3.24% | -18.18% | +95.31% |
FPA Global Allocation ETFUS FPAA | 25.09 | -0.57% | -0.14 | 4.23萬 | 106.12萬 | 0.04% | 2,094.86萬 | -1.09% | -2.86% | +2.66% | +1.99% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 11.91 | -0.21% | -0.02 | 4.23萬 | 50.31萬 | 1.17% | 1.23億 | +0.51% | +3.57% | +0.25% | -10.65% |
富蘭克林通用信託US FT | 7.36 | -0.67% | -0.05 | 4.23萬 | 31.14萬 | 0.80% | 1.85億 | -2.26% | -6.24% | -7.88% | -8.00% |
大搜車US DSC | 6.90 | -8.49% | -0.64 | 4.22萬 | 29.99萬 | 16.05% | 3.46億 | -12.77% | -12.99% | -59.41% | -59.41% |
Eaton Vance Municipal Income TerUS ETX | 17.43 | -1.80% | -0.32 | 4.22萬 | 74.08萬 | 2.56% | 1.90億 | -3.86% | -3.97% | -6.30% | -6.79% |
Highland Floating Rate Opportunities FundUS HFRO | 7.07 | +0.71% | +0.05 | 4.22萬 | 29.80萬 | 1.85% | 3.91億 | -4.33% | -1.12% | -3.15% | +18.23% |
Valneva SEUS VALN | 6.56 | -0.15% | -0.01 | 4.22萬 | 27.76萬 | 1.29% | 6.22億 | -1.50% | -3.81% | +25.43% | -25.62% |
iShares ESG Advanced MSCI USA ETFUS USXF | 67.34 | +0.63% | +0.42 | 4.22萬 | 282.43萬 | 0.67% | 14.85億 | -0.27% | -0.94% | -0.32% | +16.95% |
ARC Group Securities Acquisition IUS FJDIU | 10.01 | +0.10% | +0.01 | 4.21萬 | 42.15萬 | 0.10% | 1.63億 | +0.05% | +0.60% | +0.10% | +0.10% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 66.32 | -1.07% | -0.72 | 4.21萬 | 279.73萬 | 0.84% | 20.69億 | -1.37% | -4.09% | +11.84% | +12.60% |
iShares Exponential Technologies ETFUS XT | 82.25 | +0.18% | +0.15 | 4.21萬 | 345.85萬 | 0.58% | 39.48億 | +1.28% | +0.23% | +2.80% | +17.94% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.41 | -0.22% | -0.11 | 4.20萬 | 207.55萬 | 0.30% | 2.46億 | -0.19% | -2.56% | -3.89% | -3.04% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.27 | +0.08% | +0.02 | 4.20萬 | 110.40萬 | 0.04% | 27.53億 | +0.42% | +3.26% | +3.55% | +1.94% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.15 | -0.23% | -0.11 | 4.20萬 | 202.20萬 | 0.50% | 4.88億 | -0.35% | -2.25% | -4.24% | -3.87% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.25 | +1.06% | +0.16 | 4.19萬 | 63.83萬 | 0.53% | 1,768.97萬 | -2.37% | -9.48% | -17.88% | -67.62% |
Greystone Housing Impact InvestorsUS GHI | 5.97 | 0.00% | 0.00 | 4.19萬 | 25.16萬 | 1.51% | 1.41億 | -4.78% | -7.73% | +1.88% | -13.35% |