| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 136.92 | -0.23% | -0.31 | 7,274 | 99.80萬 | 0.94% | 15.94億 | -1.44% | -4.51% | -4.18% | +13.91% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.89 | -0.09% | -0.04 | 7,269 | 33.37萬 | 0.11% | 3.21億 | -0.12% | -1.40% | -1.60% | -2.63% |
iOThree LimitedUS IOTR | 1.92 | +10.20% | +0.18 | 7,250 | 1.32萬 | 7.33% | 932.65萬 | -18.98% | -29.76% | -31.52% | -21.57% |
瓦利化工US VHI | 16.84 | +1.02% | +0.17 | 7,246 | 11.93萬 | 3.15% | 4.77億 | -7.78% | +0.96% | +25.02% | +39.75% |
Rail Vision LtdUS RVSN | 3.49 | -0.85% | -0.03 | 7,240 | 2.52萬 | 2.98% | 796.17萬 | -10.28% | -32.23% | -22.10% | -64.09% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.46 | +0.91% | +0.33 | 7,239 | 26.53萬 | 2.39% | 2,734.13萬 | +2.53% | +1.74% | -7.05% | -6.53% |
東源全球US ELOG | 0.5072 | -6.53% | -0.0354 | 7,213 | 3,703.49 | 2.60% | 650.84萬 | -15.18% | -33.28% | -41.13% | -55.90% |
First National CorpUS FXNC | 31.03 | +0.52% | +0.16 | 7,212 | 22.27萬 | 0.52% | 2.80億 | -0.10% | +0.06% | +3.61% | +22.94% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.55 | -1.90% | -0.03 | 7,198 | 1.13萬 | 5.06% | 1,262.10萬 | -4.32% | -14.84% | -30.93% | -33.76% |
Talphera Inc.US TLPH | 1.17 | 0.00% | 0.00 | 7,196 | 8,406.13 | 0.66% | 6,072.26萬 | -5.65% | -1.68% | +10.38% | +2.63% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.19 | -0.72% | -0.36 | 7,194 | 35.48萬 | 1.11% | 4,279.53萬 | -2.13% | -8.20% | -9.89% | +5.97% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.56 | -0.56% | -0.20 | 7,193 | 25.58萬 | 0.36% | 4.63億 | -1.85% | -1.17% | +19.89% | +42.02% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.88 | -0.24% | -0.06 | 7,191 | 17.89萬 | 0.16% | 5,224.80萬 | -0.32% | -1.68% | -1.35% | -3.55% |
麥迪遜基金US MCN | 5.45 | -0.73% | -0.04 | 7,186 | 3.92萬 | 0.18% | 1.15億 | -2.68% | -3.37% | -0.18% | -9.16% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 12.96 | +2.21% | +0.28 | 7,186 | 9.36萬 | 2.09% | 298.08萬 | -7.38% | -14.34% | -43.23% | -55.31% |
iShares U.S. Tech Independence Focused ETFUS IETC | 110.13 | +0.36% | +0.39 | 7,182 | 79.23萬 | 0.46% | 6.99億 | +0.70% | +2.18% | +5.73% | +8.41% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 73.12 | -1.03% | -0.76 | 7,177 | 52.46萬 | 0.27% | 4.99億 | -2.53% | -6.07% | -10.01% | -2.22% |
虎虎科技US HUHU | 4.20 | -0.24% | -0.01 | 7,163 | 3.07萬 | 2.14% | 1.09億 | +3.70% | -9.87% | -56.43% | -58.42% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.88 | 0.00% | 0.00 | 7,156 | 18.63萬 | 1.16% | 19.65億 | +0.08% | -2.93% | -1.78% | -4.15% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.54 | -0.47% | -0.22 | 7,154 | 33.26萬 | 0.33% | 7.74億 | -2.21% | -4.50% | -3.32% | +10.84% |