| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 55.21 | -1.59% | -0.89 | 4,735 | 26.15萬 | 0.09% | 9,937.80萬 | -2.26% | +2.49% | +6.36% | +18.50% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.73 | -0.05% | -0.02 | 4,726 | 18.78萬 | 0.08% | 2.36億 | -0.30% | +0.14% | +3.17% | +7.43% |
Corgi SMR 2x Daily ETFUS SMRX | 19.02 | -8.97% | -1.87 | 4,718 | 8.99萬 | 0.43% | 28.52萬 | -0.47% | -16.77% | 0.00% | -23.51% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 134.84 | -0.22% | -0.30 | 4,705 | 63.52萬 | 0.31% | 12.07億 | -0.46% | -1.30% | +4.29% | +11.19% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.05% | +0.01 | 4,703 | 4.76萬 | 0.00% | 2.33億 | +0.15% | +0.60% | +1.35% | +1.76% |
iShares Managed Futures Active ETFUS ISMF | 28.99 | +0.39% | +0.11 | 4,701 | 13.63萬 | 0.24% | 6,552.42萬 | +1.18% | +2.69% | +4.18% | +10.32% |
正業生物US ZYBT | 1.38 | +0.73% | +0.01 | 4,693 | 6,428.09 | 2.92% | 4,102.05萬 | -10.97% | -26.98% | +78.66% | +20.00% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 48.98 | -0.64% | -0.31 | 4,693 | 23.01萬 | 0.46% | 2.06億 | -2.37% | -5.17% | -4.35% | +15.03% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.02 | -0.65% | -0.31 | 4,690 | 22.05萬 | 0.02% | 4,584.44萬 | -1.04% | -1.12% | +4.56% | +20.87% |
Corgi Mag 7 ETFUS CMAG | 26.61 | -0.06% | -0.02 | 4,690 | 12.51萬 | 0.49% | 212.87萬 | +0.64% | +4.09% | +11.75% | +3.74% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.43 | -0.72% | -0.33 | 4,689 | 21.80萬 | 0.33% | 7.72億 | -2.46% | -4.74% | -3.56% | +10.56% |
Irenic Acquisition Corp.US IACQU | 10.33 | +1.77% | +0.18 | 4,688 | 4.74萬 | 6.70% | 3.33億 | +2.89% | +2.48% | +1.08% | +3.30% |
Corgi Quantum Computing ETFUS CQTM | 22.54 | -3.14% | -0.73 | 4,685 | 10.69萬 | 3.03% | 1,465.10萬 | -1.23% | -8.74% | -27.93% | -17.62% |
中國ETF-SPDR S&PUS GXC | 87.80 | +0.62% | +0.55 | 4,682 | 41.05萬 | 0.91% | 4.61億 | +0.25% | -3.56% | +0.73% | -9.31% |
Vanguard U.S. Quality Factor ETFUS VFQY | 171.89 | -0.49% | -0.85 | 4,678 | 80.42萬 | 0.15% | 4.93億 | -0.73% | -2.82% | +3.17% | +12.05% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 73.07 | -1.10% | -0.81 | 4,677 | 34.18萬 | 0.27% | 4.99億 | -2.60% | -6.13% | -10.07% | -2.29% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.26 | -0.22% | -0.19 | 4,673 | 42.16萬 | 0.21% | 14.87億 | -0.86% | -0.98% | +2.19% | +14.80% |
Global X Space Tech ETFUS ORBX | 42.01 | -2.77% | -1.19 | 4,658 | 19.76萬 | 3.51% | 4,074.34萬 | +0.16% | -4.58% | -11.49% | -18.75% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.02% | +0.01 | 4,655 | 11.62萬 | 0.02% | 5.86億 | +0.10% | -0.18% | -0.18% | -0.11% |
Titan Acquisition CorpUS TACH | 10.51 | 0.00% | 0.00 | 4,653 | 4.90萬 | 0.00% | 3.63億 | +0.10% | +0.38% | +0.96% | +2.53% |