| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.86 | +0.22% | +0.07 | 7,028 | 21.69萬 | 0.47% | 4,690.71萬 | +1.61% | +0.19% | -1.82% | +27.59% |
Braiin Ltd. (Direct Listing)US BRAI | 5.50 | -0.32% | -0.02 | 7,023 | 3.87萬 | 0.05% | 11.34億 | -3.12% | -2.09% | -11.68% | -53.12% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 102.82 | -0.51% | -0.53 | 7,019 | 72.13萬 | 0.28% | 12.21億 | -1.39% | -5.44% | -4.14% | +11.05% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.60 | -0.89% | -0.28 | 7,007 | 22.20萬 | 0.30% | 9,322.74萬 | -1.36% | -3.89% | -1.15% | +11.04% |
Principal Focused Blue Chip ETFUS BCHP | 37.19 | +0.20% | +0.08 | 6,983 | 25.93萬 | 0.19% | 2.31億 | -0.97% | -2.09% | +4.19% | -0.79% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.66 | -0.08% | -0.02 | 6,980 | 17.22萬 | 0.18% | 2.38億 | +0.65% | +1.00% | +0.14% | +0.14% |
Defiance Memory & Photonics ETFUS PRAM | 24.93 | +2.63% | +0.64 | 6,975 | 17.32萬 | 0.54% | 648.18萬 | +1.05% | 0.00% | 0.00% | -2.16% |
iShares Morningstar Value ETFUS ILCV | 106.58 | -0.49% | -0.53 | 6,972 | 74.35萬 | 0.58% | 13.32億 | -1.19% | -0.81% | +5.93% | +12.95% |
Presidio ProductionUS FTW | 10.25 | 0.00% | 0.00 | 6,968 | 7.13萬 | 0.98% | 3.21億 | -1.91% | -10.32% | -15.22% | -2.29% |
Tri-Continental CorpUS TY | 34.52 | -0.23% | -0.08 | 6,964 | 24.10萬 | 0.49% | 18.36億 | -1.15% | -2.87% | -1.03% | +5.70% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.01 | -2.79% | -0.89 | 6,963 | 21.81萬 | 1.57% | 620.20萬 | +5.51% | +4.62% | +12.30% | +23.30% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.94 | 0.00% | 0.00 | 6,961 | 45.87萬 | 0.00% | 23.83億 | -0.23% | -0.15% | +3.93% | +10.64% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.32 | +0.32% | +0.16 | 6,959 | 35.02萬 | 0.50% | 3.57億 | +0.19% | +2.51% | +2.21% | +7.54% |
ADAPTIV SELECT ETFUS ADPV | 44.34 | -0.58% | -0.26 | 6,949 | 30.79萬 | 0.04% | 1.78億 | -1.97% | -1.14% | -5.95% | +3.50% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.97 | -0.79% | -0.16 | 6,946 | 13.92萬 | 0.40% | 7,089.35萬 | -0.60% | +2.81% | +10.11% | +22.10% |
優品車US UCAR | 4.57 | +2.70% | +0.12 | 6,941 | 3.05萬 | 5.84% | 1.62億 | -8.05% | -64.46% | -82.15% | -98.50% |
Nathan’s FamousUS NATH | 97.64 | -0.31% | -0.30 | 6,939 | 67.65萬 | 0.67% | 3.99億 | -0.34% | +0.40% | -3.13% | +4.34% |
墨西哥產權與收入基金US MXE | 13.13 | -1.27% | -0.17 | 6,931 | 9.15萬 | 0.98% | 5,777.91萬 | -1.44% | -1.27% | +1.32% | +6.07% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.19 | -0.14% | -0.22 | 6,924 | 108.75萬 | 0.43% | 18.23億 | -0.07% | -3.65% | +2.54% | +10.60% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.57 | -0.53% | -0.20 | 6,916 | 25.31萬 | 0.20% | 1.17億 | -0.74% | -1.25% | +0.71% | +7.65% |