| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Large Cap Value AlphaDEX FundUS FTA | 100.08 | +0.32% | +0.32 | 1.95萬 | 195.49萬 | 0.57% | 13.86億 | -0.39% | -3.78% | +4.05% | +16.17% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.03 | 0.00% | 0.00 | 1.95萬 | 48.92萬 | 0.20% | 3,469.28萬 | -1.45% | -1.07% | -0.71% | -0.95% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | +0.43% | +0.12 | 1.95萬 | 54.29萬 | 0.39% | 1.63億 | +0.13% | -0.11% | +1.39% | +4.29% |
iShares MSCI Thailand ETFUS THD | 72.56 | +2.08% | +1.48 | 1.95萬 | 141.42萬 | 0.26% | 3.81億 | -2.17% | -1.69% | +4.73% | +21.60% |
碳博士控股US TANH | 13.98 | -6.43% | -0.96 | 1.95萬 | 28.71萬 | 25.74% | 933.37萬 | -41.11% | -27.36% | -39.16% | -72.04% |
Essential 40 Stock ETFUS ESN | 20.68 | +1.03% | +0.21 | 1.94萬 | 40.15萬 | 0.29% | 3.47億 | +1.10% | +0.31% | +5.87% | +20.52% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.99 | +1.25% | +0.24 | 1.94萬 | 36.81萬 | 0.59% | 1,196.06萬 | -2.44% | -3.80% | -20.76% | -24.36% |
Eaton Vance Municipal Income TerUS ETX | 17.75 | -0.78% | -0.14 | 1.94萬 | 34.49萬 | 1.76% | 1.93億 | -2.15% | -2.42% | -4.42% | -5.08% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.15 | +0.49% | +0.24 | 1.94萬 | 95.18萬 | 0.73% | 3.07億 | +0.04% | -4.17% | -0.55% | +8.14% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.24 | +0.63% | +0.26 | 1.94萬 | 79.79萬 | 0.54% | 2.98億 | +0.38% | -0.35% | +1.55% | +6.43% |
Nuveen Motgage Opportunity TermUS JLS | 16.47 | +0.24% | +0.04 | 1.94萬 | 31.79萬 | 1.03% | 9,020.00萬 | -2.02% | -2.37% | -5.18% | -9.46% |
Tradr 2X Short COHR Daily ETFUS COHQ | 29.53 | -3.22% | -0.98 | 1.93萬 | 54.51萬 | 12.73% | 73.81萬 | -7.39% | -16.26% | 0.00% | +1.53% |
華米科技US ZEPP | 4.40 | +3.29% | +0.14 | 1.93萬 | 8.51萬 | 5.15% | 6,452.59萬 | -11.11% | -18.06% | 0.00% | -83.67% |
Alerian MLP ETNUS AMJB | 36.93 | -0.90% | -0.33 | 1.93萬 | 71.46萬 | 0.34% | 8.65億 | -2.23% | -1.61% | +7.38% | +23.46% |
AquaBounty Technologies, Inc.US AQB | 1.13 | +1.80% | +0.02 | 1.93萬 | 2.17萬 | 3.60% | 581.63萬 | +6.60% | -15.04% | +10.78% | +21.51% |
BridgelineUS BLIN | 0.8705 | +0.97% | +0.0084 | 1.93萬 | 1.68萬 | 4.63% | 1,096.82萬 | -4.34% | -9.95% | -15.49% | +4.85% |
阿利科公司US ALCO | 38.67 | -1.85% | -0.73 | 1.93萬 | 74.74萬 | 3.93% | 2.87億 | -2.57% | -3.08% | -5.73% | +6.29% |
BBH Select Large Cap ETFUS BBHL | 17.00 | +0.44% | +0.08 | 1.93萬 | 32.76萬 | 0.24% | 5.22億 | +0.54% | -2.57% | +0.96% | +5.47% |
2倍做多LMT ETF-DirexionUS LMTL | 33.08 | +0.63% | +0.21 | 1.93萬 | 62.33萬 | 7.73% | 661.56萬 | +2.95% | -16.59% | +10.18% | +10.05% |
Aberdeen Government Markets Income FundUS MGF | 2.76 | +0.36% | +0.01 | 1.92萬 | 5.29萬 | 1.09% | 8,994.89萬 | -0.72% | -3.83% | -4.17% | -8.76% |