| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DarioHealthUS DRIO | 6.99 | +3.10% | +0.21 | 2.01萬 | 13.95萬 | 5.75% | 6,845.59萬 | +6.23% | -2.37% | +16.69% | -38.58% |
Maywood Acquisition Corp 2US MYX | 10.00 | +0.10% | +0.01 | 2.01萬 | 20.05萬 | 0.00% | 1.45億 | +0.10% | +0.20% | +1.11% | +1.01% |
Kiora PharmaceuticalsUS KPRX | 2.67 | +2.69% | +0.07 | 2.00萬 | 5.33萬 | 2.69% | 1,183.45萬 | +3.49% | +2.69% | +2.69% | +35.53% |
Monarch ProCap Index ETFUS MPRO | 32.01 | +0.31% | +0.10 | 2.00萬 | 64.15萬 | 0.19% | 2.50億 | +0.14% | -2.23% | -1.49% | +4.37% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 75.00 | +0.11% | +0.08 | 2.00萬 | 150.22萬 | 0.41% | 8.63億 | -0.95% | -1.48% | +1.41% | -0.32% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.53 | -0.38% | -0.08 | 2.00萬 | 41.05萬 | 0.87% | 2,873.70萬 | -1.39% | -1.50% | -14.29% | -39.54% |
SMART Earnings Growth 30 ETFUS SGRT | 33.30 | +2.24% | +0.73 | 2.00萬 | 66.58萬 | 1.81% | 5,910.76萬 | +1.54% | +4.34% | -8.24% | +33.15% |
ProShares Short 7-10 TreasuryUS TBX | 29.38 | -0.57% | -0.17 | 2.00萬 | 58.80萬 | 0.34% | 2,350.00萬 | +0.04% | +2.28% | +2.91% | +5.69% |
墨西哥基金US MXF | 21.20 | +0.14% | +0.03 | 2.00萬 | 42.32萬 | 3.28% | 3.07億 | -1.62% | -0.89% | -2.08% | +5.26% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.00 | +0.54% | +0.13 | 2.00萬 | 47.89萬 | 0.23% | 3,479.28萬 | +0.19% | -2.17% | -3.15% | -3.67% |
InfraCap Equity Income Fund ETFUS ICAP | 28.02 | +1.36% | +0.38 | 2.00萬 | 55.83萬 | 1.05% | 1.19億 | -0.01% | -4.56% | -1.28% | +0.85% |
1倍做空NFLX ETF-DirexionUS NFXS | 20.14 | +1.33% | +0.26 | 2.00萬 | 40.03萬 | 1.71% | 352.42萬 | +0.59% | +5.94% | -5.01% | +16.61% |
Longview Advantage ETFUS EBI | 66.57 | +0.73% | +0.49 | 2.00萬 | 132.92萬 | 0.30% | 6.89億 | -0.21% | -1.28% | +3.48% | +17.65% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.78 | +0.26% | +0.07 | 1.99萬 | 57.40萬 | 0.21% | 4,460.12萬 | +0.73% | -2.15% | +0.74% | +14.64% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.88 | -0.39% | -0.18 | 1.99萬 | 91.98萬 | 1.54% | 3.67億 | -1.38% | -5.46% | -1.61% | +10.69% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.41 | +0.28% | +0.07 | 1.99萬 | 50.85萬 | 0.98% | 0 | +0.04% | -0.16% | -0.31% | -0.35% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | +0.05% | +0.01 | 1.99萬 | 39.90萬 | 0.08% | 2.56億 | -0.10% | -0.22% | -0.35% | -0.20% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 84.46 | +1.30% | +1.08 | 1.99萬 | 168.31萬 | 0.31% | 4.90億 | +0.28% | -0.66% | +1.24% | +18.45% |
Gabelli Healthcare & Wellness TrUS GRX | 9.66 | 0.00% | 0.00 | 1.99萬 | 19.22萬 | 1.23% | 1.41億 | -0.82% | -4.83% | +6.39% | +0.31% |
Virtus International Dividend ETFUS VDI | 36.97 | +0.89% | +0.33 | 1.99萬 | 73.55萬 | 0.08% | 1,663.44萬 | +0.81% | +0.03% | +4.19% | +16.98% |