| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VirTra, Inc.US VTSI | 2.93 | +1.38% | +0.04 | 1.92萬 | 5.59萬 | 2.77% | 3,311.08萬 | -0.68% | -5.48% | -9.85% | -30.24% |
InfraCap MLP ETFUS AMZA | 50.50 | +0.92% | +0.46 | 1.92萬 | 96.59萬 | 1.19% | 4.89億 | -0.81% | +0.75% | +9.00% | +27.82% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.32 | +1.17% | +0.33 | 1.92萬 | 54.17萬 | 0.07% | 3,738.08萬 | +0.76% | -0.02% | +4.04% | +10.83% |
2倍做多MELI ETF-KraneSharesUS KMLI | 9.13 | -1.29% | -0.12 | 1.91萬 | 17.31萬 | 4.65% | 661.59萬 | -8.56% | -10.10% | +24.32% | -33.88% |
Rising Dragon Acquisition CorpUS RDAC | 5.59 | -0.53% | -0.03 | 1.91萬 | 10.76萬 | 4.27% | 1,920.39萬 | +0.54% | -36.33% | +2.57% | -43.08% |
Fortress Biotech Inc Series A PUS FBIOP | 17.90 | -1.16% | -0.21 | 1.91萬 | 34.02萬 | 8.83% | 6,134.51萬 | -3.63% | -1.68% | -10.54% | +88.62% |
BV Financial IncUS BVFL | 20.74 | -0.91% | -0.19 | 1.91萬 | 39.73萬 | 2.20% | 1.76億 | -4.42% | -4.03% | -1.75% | +14.33% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.58 | +0.05% | +0.03 | 1.91萬 | 94.59萬 | 0.04% | 5.87億 | +0.03% | -0.23% | -0.29% | -0.34% |
Wahed FTSE USA Shariah ETFUS HLAL | 73.42 | +1.66% | +1.20 | 1.91萬 | 139.63萬 | 0.51% | 9.51億 | +1.42% | +1.28% | +4.93% | +18.36% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.49 | +0.21% | +0.06 | 1.91萬 | 52.53萬 | 0.69% | 4,192.47萬 | -0.25% | -1.09% | -0.52% | +2.68% |
Overlay Shares Municipal Bond ETFUS OVM | 20.88 | +0.72% | +0.15 | 1.90萬 | 39.74萬 | 0.34% | 4,416.12萬 | +0.83% | -2.65% | -3.96% | -2.70% |
Fidelity Disruptive Automation ETFUS FBOT | 38.09 | +1.16% | +0.44 | 1.90萬 | 72.31萬 | 0.56% | 2.10億 | +0.43% | -4.16% | +0.34% | +14.25% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 15.62 | +4.09% | +0.61 | 1.90萬 | 30.56萬 | 10.32% | 296.83萬 | -6.06% | +24.37% | 0.00% | -41.44% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.14 | +1.06% | +0.57 | 1.90萬 | 102.64萬 | 0.39% | 7.77億 | +1.27% | -0.98% | +1.93% | +12.80% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.44 | +0.62% | +0.29 | 1.90萬 | 89.92萬 | 0.30% | 4.31億 | +0.34% | -0.17% | +1.92% | +6.98% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.54 | +0.88% | +0.27 | 1.90萬 | 59.91萬 | 0.42% | 3.28億 | +0.70% | -1.48% | +2.61% | +12.22% |
STABILIS SOLUTIONS INCUS SLNG | 5.21 | +5.68% | +0.28 | 1.90萬 | 9.71萬 | 7.61% | 9,688.67萬 | -1.98% | -7.79% | +15.78% | +14.51% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.80 | +8.24% | +0.14 | 1.90萬 | 3.39萬 | 5.86% | 760.25萬 | +4.12% | +3.22% | -10.19% | -41.50% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.95 | +0.41% | +0.15 | 1.89萬 | 68.09萬 | 0.28% | 6.56億 | +0.90% | +1.57% | +4.46% | +13.47% |
iShares USD Green Bond ETFUS BGRN | 46.32 | +0.36% | +0.16 | 1.89萬 | 87.65萬 | 0.11% | 5.05億 | -0.01% | -1.48% | -2.28% | -3.37% |