| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 74.61 | +0.48% | +0.36 | 1.05萬 | 78.41萬 | 0.48% | 7.20億 | -0.71% | -4.16% | +0.75% | +13.23% |
iShares MSCI Emerging Markets SmUS EEMS | 75.41 | +1.62% | +1.20 | 1.05萬 | 79.35萬 | 0.70% | 3.85億 | -0.42% | +0.86% | +0.87% | +11.76% |
Cohen & Company Inc.US COHN | 10.10 | +1.00% | +0.10 | 1.05萬 | 10.68萬 | 2.90% | 3,261.26萬 | -7.51% | -14.62% | -16.25% | -57.15% |
Western Asset Investment Grade DUS IGI | 15.40 | +0.39% | +0.06 | 1.05萬 | 16.13萬 | 1.37% | 9,230.22萬 | -1.28% | -4.17% | -3.93% | -6.67% |
Nuveen Preferred and Income ETFUS NPFI | 25.65 | +0.43% | +0.11 | 1.05萬 | 26.82萬 | 0.20% | 1.75億 | +0.19% | -0.89% | -1.50% | -2.08% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.35 | +0.16% | +0.06 | 1.05萬 | 42.23萬 | 0.50% | 2.83億 | -0.73% | -3.74% | +1.31% | +9.59% |
Defiance Robotics Actuators ETFUS AT | 20.29 | +0.73% | +0.15 | 1.05萬 | 21.40萬 | 1.29% | 20.29萬 | 0.00% | 0.00% | 0.00% | +1.35% |
Fidelity Magellan ETFUS FMAG | 35.21 | +1.16% | +0.41 | 1.04萬 | 36.78萬 | 0.65% | 2.36億 | -0.35% | -2.87% | -1.65% | +3.16% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.18 | +2.34% | +0.53 | 1.04萬 | 24.17萬 | 2.12% | 6,490.40萬 | +0.65% | -3.66% | -4.96% | -6.15% |
First Trust Technology AlphaDEX FundUS FXL | 215.45 | +2.04% | +4.31 | 1.04萬 | 224.57萬 | 0.88% | 27.59億 | +1.99% | +0.47% | +3.34% | +28.03% |
Wells Fargo Advantage UtilitieUS ERH | 10.73 | +0.75% | +0.08 | 1.04萬 | 11.24萬 | 0.94% | 9,476.91萬 | -5.55% | -7.90% | -9.22% | -9.22% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 95.67 | +2.46% | +2.30 | 1.04萬 | 99.13萬 | 2.01% | 4.15億 | +2.84% | -2.64% | +11.98% | +16.46% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 33.35 | +1.17% | +0.39 | 1.04萬 | 34.75萬 | 0.97% | 2.48億 | -0.05% | +0.76% | +2.55% | +41.08% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.02 | +14.61% | +0.13 | 1.04萬 | 1.05萬 | 10.67% | 0 | +15.25% | +7.72% | +27.50% | +56.92% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.00 | +0.40% | +0.10 | 1.04萬 | 26.03萬 | 0.28% | 1.93億 | -0.04% | -1.65% | +0.36% | +9.46% |
MELAR ACQUISITION CORP. IUS MACI | 11.02 | 0.00% | 0.00 | 1.04萬 | 11.45萬 | 0.09% | 1.05億 | +0.18% | +0.64% | +2.13% | +3.67% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.17 | +1.30% | +0.45 | 1.04萬 | 36.44萬 | 0.46% | 2.44億 | +1.70% | -1.21% | -6.12% | -7.06% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.23 | +0.22% | +0.06 | 1.03萬 | 28.25萬 | 0.76% | 5,526.98萬 | -0.85% | -4.24% | -2.26% | +0.52% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.25 | -0.21% | -0.09 | 1.03萬 | 47.99萬 | 1.64% | 2.94億 | -1.01% | -5.28% | -1.05% | +9.87% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.27 | +0.22% | +0.11 | 1.03萬 | 49.91萬 | 0.06% | 2.22億 | -0.04% | -1.43% | -1.83% | -4.09% |