| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Astoria US Quality Growth Kings ETFUS GQQQ | 35.46 | +1.44% | +0.51 | 1.02萬 | 36.28萬 | 0.26% | 1.68億 | +0.65% | -0.72% | +0.09% | +18.40% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 44.91 | +0.95% | +0.42 | 1.02萬 | 45.89萬 | 0.49% | 2.38億 | -0.21% | -3.33% | -0.30% | +6.92% |
Generation Essentials Group/TheUS TGE | 0.8699 | +1.27% | +0.0109 | 1.01萬 | 8,722.50 | 1.72% | 4,215.63萬 | -2.64% | -3.34% | -23.02% | -15.54% |
MultiSensor AIUS MSAI | 4.73 | +1.50% | +0.07 | 1.01萬 | 4.82萬 | 6.86% | 1,043.25萬 | +1.50% | -12.89% | -13.05% | -58.94% |
Monarch Dividend Plus Index ETFUS MDPL | 29.19 | -0.13% | -0.04 | 1.01萬 | 29.64萬 | 0.48% | 6,099.39萬 | +0.03% | -4.59% | +17.05% | +8.75% |
Smith Micro SoftwareUS SMSI | 2.96 | +3.50% | +0.10 | 1.01萬 | 2.95萬 | 4.20% | 1,654.60萬 | +5.34% | +2.07% | +4.23% | +9.59% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.47 | +0.84% | +0.36 | 1.01萬 | 42.95萬 | 0.38% | 4.67億 | +0.34% | -0.28% | +2.30% | +10.51% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.60 | +0.03% | +0.01 | 1.01萬 | 31.95萬 | 0.22% | 4,582.00萬 | +0.13% | +0.05% | +1.28% | +4.03% |
Touchstone Large Company Growth ETFUS TLG | 27.35 | +1.44% | +0.39 | 1.01萬 | 27.57萬 | 0.22% | 1.05億 | +1.34% | -0.79% | +5.58% | +12.16% |
Pacer US Cash Cows Bond ETFUS MILK | 24.01 | +0.57% | +0.14 | 1.01萬 | 24.24萬 | 0.15% | 1,920.92萬 | +0.59% | -1.15% | -2.54% | -2.27% |
Aeries Technology, Inc.US AERT | 6.91 | +2.07% | +0.14 | 1.01萬 | 6.94萬 | 2.39% | 3,626.30萬 | +1.92% | +2.37% | -1.85% | +67.56% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 109.17 | +1.39% | +1.50 | 1.01萬 | 110.68萬 | 0.90% | 4.13億 | +0.46% | -5.31% | -9.66% | +12.82% |
VanEck Avalanche ETFUS VAVX | 15.81 | +3.42% | +0.52 | 1.01萬 | 15.89萬 | 1.37% | 1,383.11萬 | -0.19% | +15.36% | +19.32% | -35.69% |
First Citizens BancShares, IncUS FCNCO | 19.90 | +0.15% | +0.03 | 1.01萬 | 20.02萬 | 1.01% | 1.59億 | +1.32% | -3.75% | -2.59% | -6.09% |
SAVERONE 2014 LTDUS SVRE | 2.21 | +2.79% | +0.06 | 1.00萬 | 2.24萬 | 5.55% | 552.46萬 | -8.30% | -22.46% | -38.61% | -59.67% |
ABACUS FCF LEADERS ETFUS ABFL | 80.60 | +0.71% | +0.57 | 1.00萬 | 80.84萬 | 0.75% | 5.26億 | +0.61% | -2.88% | -2.52% | +12.93% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.50 | -0.85% | -0.09 | 1.00萬 | 10.51萬 | 0.00% | 3.93億 | -0.85% | +0.29% | +0.77% | +0.77% |
PGIM Active Aggregate Bond ETFUS PAB | 41.15 | +0.54% | +0.22 | 1.00萬 | 41.13萬 | 0.29% | 9,771.94萬 | +0.17% | -1.47% | -2.41% | -3.75% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.67 | +0.55% | +0.17 | 1.00萬 | 30.68萬 | 0.26% | 7,267.61萬 | +0.34% | 0.00% | 0.00% | -0.05% |
Colombier Acquisition Corp IIUS CLBR | 10.21 | +0.05% | +0.01 | 9,997 | 10.24萬 | 0.29% | 4.09億 | -0.10% | -0.39% | -0.63% | +1.39% |