| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Exicure, Inc.US XCUR | 1.35 | +1.50% | +0.02 | 1.03萬 | 1.37萬 | 10.11% | 883.71萬 | -1.46% | -6.90% | -50.55% | -75.09% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 143.50 | +0.28% | +0.40 | 1.03萬 | 148.19萬 | 0.31% | 4.52億 | +0.42% | -1.99% | +3.17% | +10.07% |
ProShares UltraShort MSCI EuropeUS EPV | 18.06 | -1.89% | -0.35 | 1.03萬 | 18.55萬 | 1.14% | 1,006.39萬 | +0.26% | +6.97% | -4.79% | -17.36% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.46 | +1.30% | +0.80 | 1.03萬 | 64.40萬 | 0.11% | 3.47億 | +1.13% | -0.44% | +2.57% | +14.08% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.46 | +1.24% | +0.72 | 1.03萬 | 60.27萬 | 0.31% | 3.63億 | +0.68% | -0.44% | +4.47% | +18.01% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.10 | 0.00% | 0.00 | 1.03萬 | 26.93萬 | 0.80% | 4.44億 | -0.18% | -0.19% | -0.31% | +0.81% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.80 | +0.54% | +0.16 | 1.03萬 | 30.69萬 | 0.34% | 9,163.50萬 | +0.49% | +0.20% | +2.91% | +8.44% |
WisdomTree International Efficient Core FundUS NTSI | 47.37 | +1.30% | +0.61 | 1.03萬 | 48.86萬 | 0.43% | 4.93億 | +0.48% | -2.38% | +1.37% | +7.43% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.04 | +0.73% | +0.26 | 1.03萬 | 37.11萬 | 0.42% | 4.64億 | -0.07% | -6.18% | -6.49% | -10.16% |
Corgi RMBS 2x Daily ETFUS RMBC | 9.57 | +10.30% | +0.89 | 1.03萬 | 9.93萬 | 2.77% | 33.50萬 | -1.46% | -13.90% | 0.00% | -59.07% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 98.11 | +1.73% | +1.67 | 1.03萬 | 100.94萬 | 0.41% | 5,150.72萬 | +0.16% | -1.89% | -3.07% | -0.47% |
2倍做多BABA ETF-KraneSharesUS KBAB | 6.52 | +2.81% | +0.18 | 1.03萬 | 6.67萬 | 2.03% | 260.77萬 | -0.24% | -30.42% | +4.50% | -54.31% |
Cardano ETFUS CRDD | 15.41 | +3.74% | +0.55 | 1.03萬 | 15.87萬 | 0.88% | 92.46萬 | -3.68% | +11.03% | +16.76% | -24.23% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.57 | +0.87% | +0.27 | 1.03萬 | 32.43萬 | 0.22% | 1.61億 | +0.39% | -0.80% | +3.03% | +9.08% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.18 | +0.45% | +0.09 | 1.03萬 | 20.70萬 | 0.15% | 8,776.13萬 | +0.32% | -1.52% | -2.04% | -2.89% |
馬里蘭第一聯合US FUNC | 43.69 | +0.44% | +0.19 | 1.03萬 | 44.82萬 | 1.41% | 2.82億 | -1.60% | +0.23% | +1.20% | +16.69% |
Invesco Core Fixed Income ETFUS GTOC | 24.45 | +0.40% | +0.10 | 1.03萬 | 25.07萬 | 0.00% | 3.75億 | +0.25% | -1.54% | -2.13% | -3.64% |
Siebert Financial CorpUS SIEB | 2.33 | +1.09% | +0.03 | 1.03萬 | 2.37萬 | 2.17% | 9,518.76萬 | -14.84% | +14.53% | +24.33% | -33.76% |
網班US NTCL | 2.12 | +8.16% | +0.16 | 1.03萬 | 2.09萬 | 7.63% | 560.29萬 | +7.07% | -16.21% | -74.07% | -87.73% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.96 | +0.55% | +0.11 | 1.03萬 | 21.52萬 | 1.58% | 1.18億 | -2.28% | -3.13% | -5.53% | +2.85% |