| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Selective Insurance Group, Inc.US SIGIP | 15.20 | -0.46% | -0.07 | 8,600 | 13.09萬 | 1.21% | 1.22億 | -0.91% | -2.88% | -4.70% | -9.09% |
Barnwell Industries IncUS BRN | 1.03 | +3.00% | +0.03 | 8,597 | 8,910.00 | 3.99% | 1,482.75萬 | +0.98% | +6.45% | 0.00% | -7.21% |
VanEck Communication Services TruSector ETFUS TRUC | 25.82 | +0.18% | +0.05 | 8,591 | 22.13萬 | 0.43% | 6,687.38萬 | +2.05% | +2.53% | +4.62% | +2.75% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.25 | +0.95% | +0.07 | 8,547 | 6.18萬 | 6.96% | 32.63萬 | -3.33% | -22.94% | -49.15% | -50.38% |
First Trust TCW Securitized Plus ETFUS DEED | 20.83 | +0.45% | +0.09 | 8,539 | 17.78萬 | 0.24% | 6,040.70萬 | -0.02% | -1.86% | -2.57% | -3.56% |
iShares U.S. Manufacturing ETFUS MADE | 34.86 | +0.75% | +0.26 | 8,530 | 29.87萬 | 1.24% | 5,856.48萬 | -1.08% | -4.99% | -8.72% | +11.73% |
American Century Focused Large Cap Value ETFUS FLV | 84.45 | +0.16% | +0.14 | 8,501 | 71.78萬 | 1.48% | 3.73億 | -0.16% | -3.83% | +4.80% | +11.46% |
First Trust Mid Cap Core AlphaDEUS FNX | 139.94 | +0.34% | +0.47 | 8,500 | 119.48萬 | 1.19% | 13.43億 | -0.83% | -4.22% | -2.18% | +11.09% |
亞太電線電纜US APWC | 1.34 | -1.47% | -0.02 | 8,479 | 1.17萬 | 7.35% | 5,525.16萬 | -3.60% | -8.84% | -31.28% | -28.15% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.21 | +0.34% | +0.12 | 8,466 | 30.67萬 | 0.14% | 1.98億 | +0.27% | +0.20% | +2.37% | +6.61% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.89 | +0.33% | +0.13 | 8,459 | 33.85萬 | 0.55% | 1.30億 | +0.53% | -2.31% | +0.78% | +21.32% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.02 | +0.98% | +0.24 | 8,458 | 21.15萬 | 0.24% | 325.20萬 | +0.13% | -3.35% | -6.58% | +0.83% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.72 | +0.42% | +0.10 | 8,457 | 20.87萬 | 0.24% | 9,863.28萬 | +0.22% | -0.84% | -1.42% | -2.27% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.83 | +0.45% | +0.33 | 8,446 | 62.30萬 | 0.15% | 4,872.78萬 | +0.18% | -1.57% | -2.09% | -1.64% |
摩根史坦利中國A股指數基金US CAF | 18.37 | +0.77% | +0.14 | 8,437 | 15.52萬 | 1.32% | 2.45億 | -0.08% | -4.97% | -8.56% | +5.82% |
FlexShares Morningstar EmergingUS TLTE | 77.19 | +1.89% | +1.43 | 8,435 | 65.00萬 | 0.32% | 3.55億 | -0.17% | +1.68% | +0.99% | +20.88% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.48 | +0.69% | +0.20 | 8,429 | 24.85萬 | 0.67% | 17.17億 | +0.81% | -2.26% | +3.66% | +7.91% |
Tema International Defense ETFUS ARMY | 23.91 | +1.15% | +0.27 | 8,417 | 20.13萬 | 0.68% | 693.39萬 | +2.39% | -11.22% | +0.53% | +0.29% |
2倍做多BBAI ETF-Leverage SharesUS BAIG | 13.83 | +9.94% | +1.25 | 8,416 | 11.23萬 | 6.56% | 660.81萬 | +1.10% | -21.38% | -49.83% | -84.11% |
Entergy Mississippi, Inc.US EMP | 19.98 | +0.30% | +0.06 | 8,411 | 16.81萬 | 0.60% | 1.73億 | +0.91% | +0.91% | -2.01% | -2.73% |