| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.57 | +2.14% | +0.77 | 8,253 | 30.15萬 | 0.69% | 5,851.41萬 | +0.23% | +1.31% | -0.70% | +23.43% |
FiEE, IncUS FIEE | 3.77 | -2.58% | -0.10 | 8,253 | 3.08萬 | 3.62% | 3,215.28萬 | -5.98% | -19.10% | -10.24% | +17.45% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 22.11 | +3.49% | +0.75 | 8,248 | 18.28萬 | 0.56% | 110.55萬 | +2.60% | -1.76% | 0.00% | +7.12% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.53 | +0.37% | +0.24 | 8,247 | 54.14萬 | 0.42% | 2.95億 | -0.27% | -3.56% | +1.39% | +12.38% |
Grayscale Ethereum HIGH Income ETFUS ETCO | 8.74 | +1.40% | +0.12 | 8,238 | 7.21萬 | 0.70% | 410.78萬 | -1.47% | +1.33% | +2.58% | -53.51% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 59.76 | +0.05% | +0.03 | 8,233 | 49.36萬 | 1.21% | 2,988.00萬 | -0.58% | -4.08% | +0.27% | +14.97% |
1倍做空QCOM ETF-DirexionUS QCMD | 15.71 | -2.27% | -0.37 | 8,222 | 12.88萬 | 1.31% | 235.65萬 | -6.55% | -15.00% | +4.21% | -27.52% |
Corgi ACMR 2x Daily ETFUS ACMM | 9.02 | +10.40% | +0.85 | 8,222 | 7.13萬 | 4.53% | 31.57萬 | -13.12% | -27.30% | 0.00% | -63.92% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.60 | +1.03% | +0.26 | 8,205 | 21.02萬 | 4.97% | 2.66億 | -1.54% | -4.30% | -8.00% | -2.62% |
BG Staffing IncUS BGSF | 5.17 | +3.40% | +0.17 | 8,203 | 4.20萬 | 4.40% | 5,541.21萬 | -0.96% | -6.51% | -9.77% | +11.66% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.14 | +0.09% | +0.03 | 8,194 | 22.28萬 | 0.65% | 6,039.26萬 | -0.39% | -2.54% | +0.91% | +6.93% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.04 | +1.04% | +0.30 | 8,192 | 23.73萬 | 0.61% | 7,406.46萬 | +0.25% | -1.11% | +5.14% | +12.53% |
Synlogic, Inc.US SYBX | 1.16 | 0.00% | 0.00 | 8,186 | 9,491.12 | 1.72% | 0 | +107.14% | +107.14% | +107.14% | +3.57% |
Herzfeld Credit Income FundUS HERZ | 16.00 | +1.27% | +0.20 | 8,185 | 13.01萬 | 2.91% | 3,204.80萬 | -1.30% | 0.00% | -3.15% | -27.93% |
Entergy New Orleans, Inc.US ENO | 21.00 | +0.43% | +0.09 | 8,176 | 17.15萬 | 1.05% | 1.77億 | +1.47% | +0.48% | -3.36% | -6.12% |
Invesco Dorsey Wright Momentum ETFUS PDP | 133.10 | +1.69% | +2.22 | 8,173 | 108.87萬 | 0.86% | 14.35億 | -0.70% | -3.67% | -10.58% | +14.34% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.19 | +0.44% | +0.32 | 8,158 | 58.89萬 | 0.13% | 1.35億 | +0.14% | -1.72% | -2.58% | -3.83% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.11 | +0.91% | +0.66 | 8,144 | 59.50萬 | 0.33% | 1.06億 | +0.26% | -1.24% | +4.35% | +12.16% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.90 | +0.46% | +0.20 | 8,140 | 36.52萬 | 0.28% | 3.82億 | +0.35% | +0.22% | +2.70% | +8.10% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 56.31 | +1.16% | +0.65 | 8,134 | 45.78萬 | 0.34% | 2.79億 | +0.69% | -0.69% | +2.11% | +7.78% |