| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.14 | -0.10% | -0.02 | 7,999 | 20.14萬 | 0.26% | 0 | +0.22% | -1.24% | -0.69% | +0.02% |
Long Table Growth CorpUS LTGRU | 10.19 | +0.89% | +0.09 | 7,986 | 8.13萬 | 5.45% | 2.34億 | +0.99% | +1.70% | +1.60% | +1.70% |
VanEck Robotics ETFUS IBOT | 62.57 | +0.96% | +0.60 | 7,986 | 50.03萬 | 0.87% | 9,853.99萬 | -0.54% | -5.50% | -4.88% | +18.83% |
FlexShares International QualityUS IQDY | 43.15 | +1.22% | +0.52 | 7,971 | 34.39萬 | 0.49% | 1.12億 | -0.31% | -0.64% | +1.77% | +17.75% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.60 | +0.39% | +0.10 | 7,965 | 19.57萬 | 0.20% | 9,100.15萬 | -0.77% | -2.34% | -4.24% | -4.08% |
Direxion Daily S&P 500 Bull 2x SharesUS SPUU | 221.80 | +2.41% | +5.21 | 7,949 | 175.76萬 | 0.66% | 2.85億 | +1.22% | -1.94% | +6.51% | +20.48% |
Newton Golf Company, Inc.US NWTG | 1.14 | +4.59% | +0.05 | 7,948 | 9,050.00 | 5.50% | 618.14萬 | -11.63% | -14.29% | +7.55% | -24.00% |
Liberty One Spectrum ETFUS SPCT | 27.14 | +0.33% | +0.09 | 7,935 | 21.52萬 | 0.15% | 6,894.23萬 | -0.08% | -2.98% | -0.12% | +6.42% |
2倍做多GOOGL ETF-CorgiUS GOGL | 24.26 | +2.36% | +0.56 | 7,932 | 19.18萬 | 1.90% | 181.95萬 | +8.57% | +0.57% | 0.00% | -3.77% |
泰和誠醫療US CCM | 3.63 | -7.40% | -0.29 | 7,926 | 3.01萬 | 9.18% | 1,576.04萬 | -8.10% | -24.37% | -20.39% | -5.96% |
ALPS Clean Energy ETFUS ACES | 29.48 | +3.03% | +0.87 | 7,918 | 23.35萬 | 1.71% | 1.07億 | -0.97% | -6.84% | -16.72% | -9.07% |
iShares Large Cap Value Active ETFUS BLCV | 42.19 | +0.48% | +0.20 | 7,917 | 33.43萬 | 0.60% | 3.43億 | -0.61% | -2.27% | +3.61% | +13.05% |
2倍做多BIDU ETF-KraneSharesUS KBDU | 11.23 | +3.10% | +0.34 | 7,909 | 8.83萬 | 3.21% | 56.14萬 | -1.51% | -8.14% | -36.63% | -63.47% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.11 | +0.98% | +0.45 | 7,898 | 36.36萬 | 0.32% | 1.26億 | +0.53% | -0.80% | +2.86% | +9.10% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.53 | +0.29% | +0.07 | 7,885 | 20.13萬 | 0.08% | 1.53億 | +0.08% | -0.89% | -1.11% | -1.24% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.75 | +0.89% | +0.29 | 7,881 | 25.84萬 | 0.31% | 1.74億 | +0.52% | +0.37% | +1.46% | +3.91% |
MFS Active Short Duration Income ETFUS MFSD | 24.88 | +0.20% | +0.05 | 7,877 | 19.57萬 | 0.16% | 2,550.20萬 | +0.18% | 0.00% | 0.00% | +0.04% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.06 | +0.98% | +0.38 | 7,876 | 30.61萬 | 0.57% | 2.36億 | +0.70% | +0.32% | +3.28% | +8.02% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.73 | +0.17% | +0.08 | 7,870 | 37.55萬 | 0.09% | 5,249.75萬 | -0.09% | -1.21% | -1.42% | -2.63% |
Avory Foundational ETFUS AVRY | 25.19 | +0.20% | +0.05 | 7,870 | 19.82萬 | 0.18% | 6,619.43萬 | +0.58% | -1.60% | +9.99% | -0.67% |