| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多BIDU ETF-KraneSharesUS KBDU | 11.23 | +3.10% | +0.34 | 7,859 | 8.77萬 | 3.21% | 56.14萬 | -1.51% | -8.14% | -36.63% | -63.47% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.18 | +0.31% | +0.08 | 7,849 | 18.97萬 | 0.21% | 2,418.00萬 | -0.76% | -2.40% | -3.86% | -3.28% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.68 | +0.33% | +0.08 | 7,845 | 19.22萬 | 4.21% | 370.20萬 | -2.64% | -13.02% | -7.54% | -37.63% |
小盤科技股ETF-PowerSharesUS PSCT | 78.33 | +1.56% | +1.21 | 7,845 | 61.61萬 | 0.60% | 4.87億 | +1.16% | -0.55% | -7.60% | +38.38% |
美國商品指數基金US USCI | 110.38 | -0.16% | -0.18 | 7,839 | 86.55萬 | 0.36% | 4.14億 | -1.13% | +5.20% | +19.35% | +42.22% |
Bluemonte Long Term Bond ETFUS BLTD | 24.20 | +0.79% | +0.19 | 7,839 | 18.95萬 | 0.27% | 1.65億 | +0.62% | -1.55% | -4.25% | -4.81% |
Horizon Technology Finance CorpUS HTFC | 24.86 | -0.56% | -0.14 | 7,833 | 19.52萬 | 0.76% | 0 | -1.27% | -0.44% | +0.77% | +0.04% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.15 | +0.66% | +0.24 | 7,819 | 29.07萬 | 0.51% | 7,950.10萬 | -0.20% | -4.02% | -2.12% | +19.37% |
First Trust Consumer Staples Alphadex FundUS FXG | 61.80 | 0.00% | 0.00 | 7,807 | 48.33萬 | 0.37% | 2.16億 | -0.55% | -6.95% | -0.55% | +1.85% |
A SPAC III Acquisition CorpUS ASPC | 10.87 | -0.28% | -0.03 | 7,777 | 8.49萬 | 1.08% | 2,540.95萬 | -0.46% | +0.18% | +0.83% | -53.60% |
T. Rowe Price Total Return ETFUS TOTR | 39.12 | +0.48% | +0.19 | 7,771 | 30.40萬 | 0.10% | 5.70億 | +0.35% | -1.47% | -2.53% | -4.05% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 245.38 | +0.61% | +1.49 | 7,763 | 190.61萬 | 0.25% | 7.61億 | +0.14% | -1.27% | +3.92% | +16.49% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 129.75 | -0.56% | -0.73 | 7,761 | 100.68萬 | 0.90% | 2.80億 | +0.04% | -2.37% | +5.24% | +1.93% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.29 | +0.92% | +0.21 | 7,747 | 18.03萬 | 0.13% | 7,567.63萬 | +0.86% | -1.77% | -4.39% | -5.77% |
Amplify COWS Covered Call ETFUS HCOW | 24.49 | -0.20% | -0.05 | 7,742 | 18.97萬 | 1.22% | 1,763.28萬 | -1.34% | -6.14% | +2.23% | +1.22% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.49 | +1.01% | +0.18 | 7,738 | 14.30萬 | 0.16% | 5,421.10萬 | +0.38% | -1.26% | +2.90% | +12.08% |
TransAct Technologies IncorporatUS TACT | 5.19 | +2.57% | +0.13 | 7,727 | 3.98萬 | 2.57% | 5,358.40萬 | -1.89% | +8.13% | +2.57% | +29.75% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.26 | +2.44% | +0.03 | 7,707 | 9,717.00 | 2.44% | 603.01萬 | -3.82% | -7.35% | +10.53% | -65.38% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.57 | +1.14% | +0.58 | 7,699 | 39.71萬 | 0.36% | 2.91億 | +1.40% | -0.22% | +5.42% | +13.00% |
China AI ETFUS AICH | 26.50 | +2.76% | +0.71 | 7,689 | 20.36萬 | 0.50% | 0 | 0.00% | 0.00% | 0.00% | +2.87% |