| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares JPX-Nikkei 400 ETFUS JPXN | 104.64 | +1.01% | +1.05 | 2,091 | 21.89萬 | 0.13% | 1.41億 | +2.10% | +2.95% | +6.25% | +21.01% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.22 | +0.96% | +0.22 | 2,089 | 4.86萬 | 0.70% | 1,973.70萬 | +0.74% | -0.13% | +2.61% | +10.78% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.74 | +0.02% | +0.00 | 2,084 | 6.42萬 | 0.29% | 4.12億 | -0.23% | -3.88% | +1.05% | +10.70% |
Roundhill Cannabis ETFUS WEED | 22.19 | +0.35% | +0.08 | 2,083 | 4.66萬 | 1.14% | 809.94萬 | +1.10% | +4.42% | +14.91% | +11.83% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.01 | +2.18% | +1.07 | 2,078 | 10.39萬 | 0.00% | 1,500.32萬 | +0.28% | +0.38% | +3.69% | +0.50% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.06 | +1.26% | +0.75 | 2,074 | 12.45萬 | 0.19% | 3,063.06萬 | +0.87% | -0.98% | +0.76% | +16.43% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 77.19 | +1.60% | +1.22 | 2,072 | 15.98萬 | 0.54% | 5.09億 | +3.21% | +2.56% | +10.89% | +26.79% |
2倍做多NU ETF-Leverage SharesUS NUG | 9.10 | +1.81% | +0.16 | 2,066 | 1.84萬 | 2.46% | 113.75萬 | -14.59% | -10.89% | +14.16% | -44.12% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.79 | +0.26% | +0.07 | 2,064 | 5.53萬 | 0.07% | 1.08億 | +0.26% | +0.28% | +1.69% | +4.09% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.75 | +0.50% | +0.35 | 2,061 | 14.37萬 | 0.06% | 9,137.25萬 | -0.53% | -3.84% | +3.85% | +11.34% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.59 | +0.38% | +0.10 | 2,057 | 5.47萬 | 0.00% | 664.75萬 | +0.13% | +0.11% | +1.47% | +4.64% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 87.73 | +1.14% | +0.99 | 2,057 | 18.04萬 | 0.00% | 7.28億 | +0.18% | -4.64% | -0.98% | +18.04% |
T. Rowe Price Securitized Income ETFUS TSCZ | 49.72 | -0.14% | -0.07 | 2,056 | 10.22萬 | 0.04% | 2,113.12萬 | -0.79% | 0.00% | 0.00% | -0.80% |
T Rowe Price Mid-Cap Equity Research ETFUS TMID | 25.25 | -0.32% | -0.08 | 2,053 | 5.18萬 | 0.32% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Suncoast Select Growth ETFUS SEMG | 27.23 | +0.70% | +0.19 | 2,051 | 5.59萬 | 0.04% | 6,153.97萬 | +0.54% | -1.41% | +5.41% | -0.62% |
iShares MSCI USA Size Factor ETFUS SIZE | 177.03 | +0.43% | +0.75 | 2,049 | 36.30萬 | 0.24% | 4.25億 | -0.51% | -4.27% | +1.33% | +9.57% |
iShares MSCI World Small-Cap ETFUS WSML | 34.79 | +1.02% | +0.35 | 2,048 | 7.13萬 | 0.32% | 6.75億 | +0.30% | -3.09% | +1.08% | +14.34% |
Rainwater Equity ETFUS RW | 24.57 | +0.97% | +0.24 | 2,048 | 5.03萬 | 0.00% | 1,621.62萬 | +1.07% | -3.99% | -1.11% | -1.03% |
Global X Gold Explorers ETFUS GOEX | 88.27 | +3.97% | +3.37 | 2,048 | 18.19萬 | 0.98% | 1.29億 | -2.08% | -2.74% | +22.89% | +9.53% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 100.07 | +0.87% | +0.86 | 2,046 | 20.49萬 | 0.17% | 10.31億 | +0.66% | -1.31% | +5.53% | +10.37% |