| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi High Voltage Grid Equipment ETFUS JOUL | 22.01 | +1.26% | +0.27 | 2,046 | 4.54萬 | 1.79% | 924.42萬 | +0.44% | -6.46% | -15.33% | -16.31% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.94 | +0.51% | +0.27 | 2,044 | 10.61萬 | 0.17% | 1.40億 | -0.02% | -1.58% | -1.83% | -0.65% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.73 | 0.00% | 0.00 | 2,037 | 2.19萬 | 0.00% | 5.96億 | -0.05% | +0.14% | +6.72% | +6.19% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.90 | +0.02% | +0.01 | 2,035 | 5.07萬 | 0.00% | 4,980.00萬 | +0.36% | +0.44% | +0.89% | -1.31% |
Soulpower Acquisition CorpUS SOUL | 10.47 | 0.00% | 0.00 | 2,031 | 2.13萬 | 0.00% | 3.55億 | +0.09% | +0.29% | +1.16% | +3.15% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.31 | +0.32% | +0.08 | 2,027 | 4.73萬 | 0.17% | 1,981.36萬 | +0.28% | -3.04% | -4.53% | -3.56% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.91 | +0.29% | +0.10 | 2,021 | 7.06萬 | 0.00% | 3,054.63萬 | +0.13% | -0.10% | +1.03% | +3.89% |
訊鳥軟件US IFBD | 0.9900 | 0.00% | 0.0000 | 2,021 | 1,904.13 | 0.00% | 810.67萬 | +0.18% | -1.01% | +5.51% | +4.14% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 67.12 | +5.29% | +3.37 | 2,021 | 13.51萬 | 2.16% | 2,517.01萬 | +4.25% | +5.79% | +8.95% | +35.94% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.79 | +0.41% | +0.14 | 2,019 | 7.02萬 | 0.00% | 1,287.26萬 | -0.16% | -3.89% | +5.57% | +14.35% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.32 | +0.51% | +0.31 | 2,016 | 12.57萬 | 0.04% | 14.29億 | +0.35% | +0.05% | +2.98% | +10.06% |
Invesco DB Precious Metals FundUS DBP | 100.94 | +2.56% | +2.52 | 2,015 | 20.36萬 | 0.24% | 2.32億 | +1.35% | -2.94% | +5.97% | -1.82% |
Aptus Drawdown Managed Equity ETFUS ADME | 55.98 | +1.02% | +0.57 | 2,015 | 11.28萬 | 0.05% | 3.05億 | +0.37% | -0.93% | +1.76% | +9.10% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 77.40 | -2.28% | -1.80 | 2,009 | 15.52萬 | 0.14% | 1,962.90萬 | -2.72% | +4.70% | +15.51% | +15.63% |
City Different Investments Global Equity ETFUS CDIG | 26.07 | +0.91% | +0.24 | 2,009 | 5.24萬 | 0.00% | 5,318.26萬 | -1.33% | -2.48% | +2.39% | +4.63% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.00 | +0.67% | +0.26 | 2,008 | 7.83萬 | 0.09% | 1.86億 | +0.32% | -0.51% | +2.24% | +4.27% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.06 | +0.53% | +0.17 | 2,008 | 6.43萬 | 0.00% | 1.15億 | +0.38% | +0.06% | +3.50% | +9.68% |
Dana Unconstrained Equity ETFUS DUNK | 27.72 | +0.91% | +0.25 | 2,008 | 5.57萬 | 0.18% | 1.67億 | +1.45% | -1.37% | +15.78% | +12.64% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.34 | -0.10% | -0.02 | 2,008 | 3.48萬 | 0.47% | 4,508.89萬 | -0.16% | -4.51% | -0.45% | -11.69% |
Tema Heart & Health ETFUS HRTS | 36.37 | +0.62% | +0.22 | 2,005 | 7.30萬 | 0.40% | 5,419.13萬 | +0.56% | -6.42% | +4.58% | +3.06% |