| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.38 | +1.54% | +0.43 | 1,393 | 3.94萬 | 0.26% | 2.31億 | +0.42% | -3.45% | +1.85% | +13.99% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.42 | +0.20% | +0.05 | 1,391 | 3.40萬 | 0.00% | 3,907.18萬 | -0.02% | -1.11% | -1.21% | -2.50% |
Presidio Property TrustUS SQFT | 1.30 | +0.78% | +0.01 | 1,388 | 1,803.55 | 0.00% | 187.08萬 | -3.35% | -10.96% | -51.49% | -60.96% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.64 | +1.29% | +0.25 | 1,388 | 2.73萬 | 0.10% | 2.49億 | -0.30% | -2.17% | -2.39% | +15.85% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.42 | 0.00% | 0.00 | 1,384 | 3.53萬 | 0.00% | 9,134.19萬 | -0.91% | -4.46% | -0.56% | -7.57% |
Mbody AI LtdUS MBAI | 6.45 | +1.83% | +0.12 | 1,383 | 8,842.29 | 0.00% | 9,857.95萬 | -2.34% | -22.34% | -32.29% | -43.16% |
2x Cardano ETFUS CRDX | 9.41 | +5.99% | +0.53 | 1,383 | 1.31萬 | 1.01% | 103.51萬 | -9.18% | +15.17% | +40.27% | -55.53% |
新興市場ETF-ProShares UltraShort 兩US EEV | 10.78 | -3.84% | -0.43 | 1,378 | 1.49萬 | 0.36% | 241.86萬 | -0.09% | -2.62% | -4.69% | -42.62% |
Quince Therapeutics, Inc.US QNCX | 26.62 | -2.02% | -0.55 | 1,374 | 3.71萬 | 2.02% | 2,707.52萬 | -8.08% | -23.00% | +37.47% | -96.03% |
Invesco DB Precious Metals FundUS DBP | 101.07 | +2.69% | +2.65 | 1,374 | 13.88萬 | 0.11% | 2.32億 | +1.48% | -2.81% | +6.11% | -1.69% |
Daedalus Special Acquisition CorpUS DSAC | 10.16 | -0.05% | 0.00 | 1,373 | 1.39萬 | 0.00% | 3.46億 | -0.29% | 0.00% | +1.09% | +1.60% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.00 | +0.71% | +0.28 | 1,373 | 5.49萬 | 0.15% | 5,899.26萬 | +0.35% | -0.44% | +2.76% | +7.72% |
守護者聯盟US UG | 7.14 | +0.14% | +0.01 | 1,372 | 9,822.96 | 1.54% | 3,280.34萬 | -0.70% | +1.28% | -0.83% | +15.91% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.14 | -0.23% | -0.14 | 1,371 | 8.25萬 | 0.32% | 1.56億 | -0.17% | -1.33% | +1.79% | +8.82% |
Strategas Global Policy Opportunities ETFUS SAGP | 36.09 | +0.54% | +0.20 | 1,365 | 4.93萬 | 0.11% | 7,758.97萬 | +0.63% | -5.47% | +5.29% | +6.52% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.30 | +1.13% | +0.69 | 1,363 | 8.35萬 | 0.19% | 1.53億 | +0.42% | -0.80% | +2.93% | +15.33% |
Eltek LtdUS ELTK | 8.54 | +1.43% | +0.12 | 1,363 | 1.17萬 | 1.23% | 5,735.14萬 | +5.43% | +2.52% | -9.63% | -1.27% |
佳益凈科控股US JCSE | 1.50 | +3.79% | +0.05 | 1,362 | 2,024.82 | 2.52% | 787.64萬 | +2.73% | -5.08% | +16.26% | +42.84% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 124.01 | +1.27% | +1.56 | 1,358 | 16.78萬 | 0.00% | 20.62億 | +0.64% | -3.89% | -0.25% | +16.31% |
American Conservative Values ETFUS ACVF | 54.47 | +1.04% | +0.56 | 1,357 | 7.38萬 | 0.19% | 1.53億 | +0.37% | -2.33% | +2.07% | +10.28% |