| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Century Select High Yield ETFUS AHYB | 45.40 | +0.09% | +0.04 | 3,859 | 17.54萬 | 0.22% | 6,129.38萬 | -0.59% | -1.19% | -1.75% | -2.88% |
兩倍做多房地產ETF-ProSharesUS URE | 64.03 | -0.98% | -0.64 | 3,854 | 24.83萬 | 1.08% | 5,178.50萬 | -3.03% | -8.58% | -7.41% | +8.77% |
Suncoast Select Growth ETFUS SEMG | 27.20 | +0.15% | +0.04 | 3,854 | 10.50萬 | 0.22% | 6,147.19萬 | -0.22% | -1.58% | +4.31% | -0.73% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 34.88 | -0.31% | -0.11 | 3,849 | 13.46萬 | 0.63% | 2,790.40萬 | -0.57% | -0.39% | +1.62% | +8.94% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.09 | -0.47% | -0.25 | 3,849 | 20.18萬 | 0.57% | 1.28億 | -1.48% | -3.96% | -1.54% | +1.02% |
SoFi Agentic AI ETFUS AGIQ | 25.89 | +0.03% | +0.01 | 3,848 | 10.00萬 | 3.25% | 1,164.94萬 | +2.74% | +3.77% | +9.04% | +13.89% |
Aptus April Buffer ETFUS APRB | 27.41 | +0.16% | +0.05 | 3,829 | 10.49萬 | 0.00% | 2,494.31萬 | +0.02% | +0.42% | +2.14% | +7.11% |
Cambria Tax Aware ETFUS TAX | 30.22 | -0.62% | -0.19 | 3,828 | 11.57萬 | 1.55% | 2,481.06萬 | -1.59% | -4.48% | -1.61% | +5.48% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.37 | -0.12% | -0.03 | 3,824 | 9.69萬 | 0.20% | 0 | -0.35% | +0.28% | -0.20% | -0.31% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.66 | -0.25% | -0.08 | 3,815 | 12.12萬 | 0.44% | 5,777.95萬 | -0.95% | -1.03% | +0.85% | +4.75% |
做空黃金ETN(德銀)US DGZ | 4.81 | -7.32% | -0.38 | 3,811 | 2.00萬 | 13.10% | 106.81萬 | -7.90% | -0.32% | -21.01% | -14.08% |
日元ETF-ProShares兩倍做空US YCS | 52.82 | +1.34% | +0.70 | 3,809 | 19.96萬 | 1.50% | 2,626.00萬 | +3.37% | -4.10% | -5.48% | +3.77% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 31.75 | -0.22% | -0.07 | 3,807 | 12.11萬 | 1.04% | 4,048.13萬 | -1.03% | -1.63% | +0.54% | +7.74% |
Franklin Solana ETFUS SOEZ | 17.00 | +0.24% | +0.04 | 3,805 | 6.38萬 | 1.94% | 1,360.22萬 | -4.01% | +27.69% | +34.68% | -19.77% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.05 | -0.29% | -0.09 | 3,799 | 12.22萬 | 0.75% | 7,932.77萬 | -1.04% | -1.74% | +0.28% | +7.88% |
Frontier Asset Core Bond ETFUS FCBD | 24.97 | +0.04% | +0.01 | 3,790 | 9.47萬 | 0.18% | 4,019.68萬 | -0.58% | -0.91% | -1.83% | -2.08% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.52 | -1.31% | -0.53 | 3,789 | 15.09萬 | 0.14% | 2,963.72萬 | 0.00% | -2.43% | +7.65% | +13.30% |
NSTS Bancorp, IncUS NSTS | 14.06 | 0.00% | 0.00 | 3,778 | 5.31萬 | 0.00% | 7,366.09萬 | -0.50% | +1.15% | +2.33% | +8.57% |
Ultra納斯達克生物科US BIB | 108.99 | +0.51% | +0.56 | 3,776 | 41.21萬 | 2.76% | 9,154.96萬 | -3.39% | -2.68% | +23.84% | +36.61% |
Premium Income 20 Barrier ETFUS JULH | 25.21 | -0.11% | -0.03 | 3,774 | 9.53萬 | 0.20% | 1,701.68萬 | -0.22% | +0.20% | +0.38% | +1.14% |