| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Retail Kings ETFUS RKNG | 22.11 | +0.82% | +0.18 | 2,250 | 5.06萬 | 2.10% | 552.75萬 | -7.41% | -7.44% | -26.08% | -12.26% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.21 | -0.12% | -0.03 | 2,249 | 5.45萬 | 0.00% | 1,573.32萬 | -0.08% | +0.14% | -0.60% | +1.09% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.07 | -0.35% | -0.14 | 2,248 | 9.29萬 | 0.06% | 4,025.11萬 | -0.98% | -1.68% | +0.52% | +7.78% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.37 | +0.22% | +0.09 | 2,247 | 9.07萬 | 0.00% | 5,752.73萬 | +0.16% | +0.59% | +2.20% | +6.60% |
Tortoise Global Water FundUS TBLU | 49.55 | +0.49% | +0.24 | 2,247 | 11.14萬 | 0.16% | 5,500.05萬 | -2.17% | -3.35% | -2.22% | -2.47% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 42.59 | -0.30% | -0.13 | 2,240 | 9.62萬 | 0.25% | 5,962.25萬 | -3.54% | -0.56% | -7.43% | +15.15% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.15 | -0.09% | -0.01 | 2,239 | 2.28萬 | 0.38% | 1.43億 | -0.75% | -0.09% | -0.09% | +1.51% |
Liberty One Tactical Income ETFUS LOTI | 25.74 | -0.32% | -0.08 | 2,236 | 5.76萬 | 0.53% | 4,685.28萬 | -0.61% | -1.87% | +0.51% | +2.05% |
Motley Fool Momentum Factor ETFUS MFMO | 21.65 | -0.60% | -0.13 | 2,235 | 4.91萬 | 2.02% | 1,255.70萬 | -3.21% | -6.59% | -14.33% | +10.07% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.28 | -0.29% | -0.06 | 2,228 | 4.76萬 | 1.22% | 1,862.00萬 | -1.37% | -0.44% | +6.05% | -1.74% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.00 | -0.33% | -0.11 | 2,227 | 7.35萬 | 0.00% | 3,135.00萬 | -0.70% | -0.61% | +1.82% | +8.33% |
BrightSpring Health Services IncUS BTSGU | 196.55 | +1.34% | +2.60 | 2,226 | 43.72萬 | 0.50% | 15.72億 | -3.90% | +0.02% | -11.67% | +55.73% |
Bgin Blockchain Ltd.US BGIN | 1.79 | -7.22% | -0.14 | 2,224 | 4,050.00 | 1.00% | 2.03億 | -9.48% | -6.73% | -5.25% | -28.66% |
Invesco Managed Futures Strategy ETFUS IMF | 53.63 | +0.06% | +0.03 | 2,221 | 11.92萬 | 0.30% | 3.24億 | +0.83% | +2.02% | +3.88% | +17.23% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 31.73 | -2.87% | -0.94 | 2,217 | 7.13萬 | 0.83% | 634.60萬 | -5.29% | 0.00% | 0.00% | +26.72% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.18 | -0.54% | -0.53 | 2,213 | 21.61萬 | 0.92% | 1.46億 | -1.79% | -5.92% | +0.71% | -2.20% |
Invesco Short Duration High Yield ETFUS GTOH | 25.13 | +0.06% | +0.02 | 2,212 | 5.57萬 | 0.08% | 1,281.38萬 | -0.55% | -0.95% | -1.20% | -2.20% |
AMR Resources AcquisitionUS AMACU | 9.92 | -0.10% | -0.01 | 2,206 | 2.19萬 | 1.01% | 3.51億 | -0.40% | -0.30% | -0.80% | -0.80% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 19.67 | +0.36% | +0.07 | 2,204 | 4.42萬 | 2.45% | 570.43萬 | -11.87% | -11.03% | -41.27% | -23.88% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.34 | +1.09% | +0.06 | 2,201 | 1.20萬 | 6.61% | 50.68萬 | -23.64% | -38.00% | 0.00% | -77.22% |