| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OFS Credit Corporation Series F PreferredUS OCCIM | 25.09 | +0.21% | +0.05 | 2,352 | 5.92萬 | 1.93% | 3,001.17萬 | -0.34% | -0.42% | -0.11% | -0.31% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 55.65 | +0.20% | +0.11 | 2,352 | 13.17萬 | 1.26% | 1.00億 | +0.24% | +2.08% | +1.91% | +19.44% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.15 | -0.94% | -0.69 | 2,348 | 17.02萬 | 1.11% | 7,936.24萬 | -1.56% | -2.42% | +3.52% | +13.16% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 27.68 | -3.83% | -1.10 | 2,347 | 6.59萬 | 2.15% | 2,767.50萬 | +0.64% | +1.28% | +4.00% | +4.55% |
iShares JPX-Nikkei 400 ETFUS JPXN | 103.58 | +0.18% | +0.19 | 2,346 | 24.42萬 | 1.75% | 1.40億 | +0.38% | +1.51% | +1.41% | +19.79% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.11 | 0.00% | 0.00 | 2,345 | 5.90萬 | 0.42% | 1.26億 | -0.39% | +0.04% | +0.84% | +5.89% |
FMY基金US FMY | 11.40 | -0.22% | -0.02 | 2,344 | 2.66萬 | 1.14% | 4,800.84萬 | -1.68% | -2.69% | -2.44% | -6.21% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.12 | +0.32% | +0.09 | 2,343 | 6.59萬 | 0.00% | 4,274.24萬 | -0.21% | -0.42% | +2.53% | +11.19% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.19 | -0.88% | -0.09 | 2,342 | 2.39萬 | 0.45% | 163.04萬 | -3.78% | -6.86% | -21.78% | -54.55% |
able view globalUS ABLV | 0.9201 | +0.01% | +0.0001 | 2,342 | 2,225.95 | 11.95% | 4,544.37萬 | -3.15% | +10.19% | -17.11% | +36.21% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.23 | -0.20% | -0.08 | 2,337 | 9.90萬 | 0.07% | 2.92億 | -0.41% | -0.25% | +1.60% | +5.58% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 32.85 | -0.33% | -0.11 | 2,335 | 7.67萬 | 0.00% | 2,956.50萬 | -0.72% | -0.66% | +1.55% | +6.26% |
VSE CorpUS VSECU | 47.96 | +3.16% | +1.47 | 2,331 | 11.13萬 | 1.25% | 13.42億 | -5.98% | -18.74% | -13.76% | -5.96% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.83 | -0.12% | -0.03 | 2,331 | 6.03萬 | 0.17% | 968.63萬 | -0.48% | -0.63% | -0.35% | +2.70% |
Auburn NationalUS AUBN | 26.25 | -1.13% | -0.30 | 2,329 | 6.21萬 | 2.00% | 9,170.96萬 | -1.13% | -0.04% | +4.79% | -2.60% |
Amplify Top 10 Quantum ETFUS XQBT | 23.13 | +1.21% | +0.28 | 2,322 | 5.37萬 | 0.70% | 138.78萬 | -1.30% | 0.00% | 0.00% | -7.18% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 72.45 | -0.58% | -0.42 | 2,310 | 16.83萬 | 1.28% | 1.05億 | -1.13% | -1.84% | +2.63% | +11.15% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.29 | +0.13% | +0.04 | 2,309 | 7.75萬 | 1.40% | 932.09萬 | -1.50% | -2.17% | -6.15% | +8.53% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 19.01 | -1.41% | -0.27 | 2,308 | 4.45萬 | 0.78% | 551.17萬 | -7.81% | +0.17% | -19.53% | -15.98% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.33 | -0.10% | -0.05 | 2,301 | 10.46萬 | 0.20% | 271.98萬 | +0.29% | +0.63% | +1.73% | +7.41% |