| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Marathon Bancorp Inc.US MBBC | 15.01 | +0.07% | +0.01 | 2,414 | 3.63萬 | 0.93% | 4,410.87萬 | -1.70% | +0.07% | -1.38% | +23.44% |
First Trust Active Factor Emerging Markets ETFUS AFEM | 96.39 | +0.02% | +0.02 | 2,414 | 23.41萬 | 1.02% | 8,193.17萬 | -3.37% | +0.05% | -0.01% | +21.72% |
Enigmatig LimitedUS EGG | 2.64 | -3.30% | -0.09 | 2,410 | 6,407.32 | 0.96% | 7,393.37萬 | -4.69% | -11.11% | -64.28% | -49.71% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.42 | -0.22% | -0.04 | 2,410 | 4.93萬 | 0.61% | 1,786.31萬 | -0.39% | -0.17% | +1.92% | +7.17% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.89 | +0.14% | +0.10 | 2,408 | 17.56萬 | 0.30% | 1,166.16萬 | -0.92% | -1.73% | -3.20% | -2.82% |
Westlin Corp.US WSTN | 10.15 | -0.15% | -0.01 | 2,406 | 2.44萬 | 0.44% | 8,171.80萬 | -0.34% | 0.00% | +0.45% | +2.58% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 154.60 | -0.55% | -0.85 | 2,405 | 37.38萬 | 0.93% | 2.50億 | -0.82% | -3.40% | +2.04% | +17.90% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.27 | +0.62% | +0.10 | 2,400 | 3.88萬 | 1.11% | 3.25億 | -1.45% | -3.27% | -5.02% | -8.65% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.66 | +0.30% | +0.10 | 2,398 | 8.30萬 | 0.23% | 5,632.26萬 | -0.14% | -0.11% | +1.57% | +3.88% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.25 | -0.39% | -0.10 | 2,397 | 6.33萬 | 0.72% | 2,625.00萬 | +0.06% | -0.70% | +5.04% | +9.69% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 21.34 | -1.11% | -0.24 | 2,391 | 5.16萬 | 2.92% | 106.70萬 | -5.74% | -1.37% | 0.00% | +3.39% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.47 | -0.31% | -0.14 | 2,390 | 10.94萬 | 0.20% | 4,296.72萬 | -0.91% | -1.46% | +0.45% | +6.59% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 13.08 | -0.89% | -0.12 | 2,387 | 3.19萬 | 2.58% | 26.17萬 | -10.99% | -8.44% | -20.37% | -15.54% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.62 | +0.21% | +0.02 | 2,380 | 2.04萬 | 0.99% | 405.10萬 | -2.55% | +2.49% | -2.61% | -54.15% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.30 | -0.06% | -0.02 | 2,375 | 7.93萬 | 0.21% | 3,080.26萬 | 0.00% | +0.32% | +1.54% | +4.70% |
ProShares Ultra MSCI Emerging MaUS EET | 105.51 | -0.25% | -0.27 | 2,375 | 25.48萬 | 2.08% | 4,536.72萬 | -8.46% | 0.00% | -17.48% | +30.86% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.89 | +0.01% | +0.00 | 2,372 | 10.19萬 | 0.42% | 7,290.45萬 | -1.06% | -1.76% | -2.73% | -3.73% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.23 | +0.10% | +0.05 | 2,370 | 10.72萬 | 0.04% | 1.37億 | +0.18% | +0.54% | +2.08% | +6.70% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 24.93 | -0.10% | -0.02 | 2,368 | 5.91萬 | 0.00% | 249.30萬 | -0.68% | -0.34% | 0.00% | -0.36% |
First Trust WCM Developing World Equity ETFUS WCME | 18.67 | -0.27% | -0.05 | 2,357 | 4.43萬 | 0.53% | 3,698.68萬 | -3.62% | -0.22% | -7.80% | +8.41% |