| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 24.99 | +0.35% | +0.09 | 602 | 1.51萬 | 0.00% | 0 | -1.15% | -0.24% | +0.18% | -0.64% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 24.69 | -0.79% | -0.20 | 600 | 1.53萬 | 0.12% | 185.16萬 | +7.40% | +5.57% | -13.53% | -30.23% |
Global X Ethereum Covered Call ETFUS EHCC | 22.24 | -4.01% | -0.93 | 599 | 1.33萬 | 0.93% | 133.43萬 | -2.83% | +12.40% | +14.63% | -8.86% |
Corgi AXTI 2x Daily ETFUS AXTC | 12.09 | +2.56% | +0.30 | 596 | 7,215.00 | 1.44% | 60.43萬 | -32.36% | -68.17% | 0.00% | -45.97% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 22.78 | +1.14% | +0.26 | 592 | 1.35萬 | 0.00% | 1,139.19萬 | -1.66% | +2.13% | -3.71% | -8.28% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.04 | -0.71% | -0.25 | 588 | 2.06萬 | 0.14% | 1,646.69萬 | -1.08% | -2.37% | +3.44% | +5.53% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.28 | -2.99% | -0.16 | 585 | 3,101.00 | 0.00% | 50.13萬 | -28.00% | -47.46% | 0.00% | -77.47% |
THEMES CYBERSECURITY ETFUS SPAM | 45.87 | +0.87% | +0.40 | 583 | 2.66萬 | 1.61% | 688.05萬 | +5.47% | -0.04% | +20.32% | +49.68% |
Matthews India Active ETFUS INDE | 28.95 | -2.69% | -0.80 | 583 | 1.69萬 | 0.57% | 1,737.29萬 | -3.61% | -2.90% | +0.31% | -3.03% |
iShares Health Innovation Active ETFUS BMED | 33.32 | +0.31% | +0.10 | 583 | 1.94萬 | 0.00% | 1,332.60萬 | -0.04% | +2.69% | +17.22% | +9.88% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 44.38 | -3.72% | -1.72 | 582 | 2.60萬 | 0.76% | 332.86萬 | -11.36% | -9.45% | -14.57% | +82.26% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.11 | -0.19% | -0.05 | 580 | 1.45萬 | 0.18% | 1.26億 | -0.43% | -0.35% | +0.85% | +5.89% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.01 | -0.41% | -0.11 | 579 | 1.62萬 | 0.00% | 1.11億 | -1.59% | -2.63% | -0.41% | +7.85% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.87 | -0.04% | -0.01 | 578 | 1.44萬 | 0.00% | 870.45萬 | -0.08% | +0.16% | -0.02% | -0.22% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.07 | -0.87% | -0.34 | 577 | 2.20萬 | 0.10% | 4,377.81萬 | -5.09% | -5.43% | -11.52% | +34.22% |
Samos Energy AcquisitionUS SAMO.U | 9.91 | +0.10% | +0.01 | 575 | 5,700.00 | 0.00% | 2.85億 | +0.10% | -0.20% | 0.00% | -0.50% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.24 | -0.88% | -0.16 | 574 | 1.05萬 | 0.27% | 410.31萬 | -4.02% | -7.12% | -10.12% | -8.04% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.09 | -0.56% | -0.15 | 572 | 1.50萬 | 0.11% | 860.97萬 | -2.51% | -2.64% | -2.28% | -0.89% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.48 | -0.70% | -0.12 | 571 | 1.00萬 | 0.88% | 699.00萬 | -2.77% | -1.99% | -4.59% | +3.07% |
ProShares Big Data Refiners ETFUS DAT | 48.96 | -0.98% | -0.48 | 571 | 2.80萬 | 0.00% | 489.64萬 | +0.08% | +0.28% | +20.99% | +7.05% |