| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Ultra MSCI EuropeUS UPV | 98.21 | -0.68% | -0.67 | 534 | 5.24萬 | 0.33% | 1,227.59萬 | -4.99% | -7.26% | -0.80% | +9.14% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.55 | +0.15% | +0.04 | 534 | 1.47萬 | 0.33% | 55.10萬 | -0.14% | -1.84% | +5.67% | +10.49% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.64 | -0.04% | -0.01 | 534 | 1.32萬 | 0.00% | 197.12萬 | -0.81% | -1.58% | -1.97% | -1.60% |
運鴻CTIUS YHGJ | 2.74 | 0.00% | 0.00 | 533 | 1,503.00 | 0.00% | 711.69萬 | -0.39% | -17.72% | -8.05% | -24.52% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 103.56 | 0.00% | 0.00 | 532 | 5.51萬 | 0.00% | 310.68萬 | +0.06% | +0.30% | +1.04% | +2.82% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.11 | -0.34% | -0.11 | 530 | 1.70萬 | 0.00% | 6,422.14萬 | -0.40% | -0.22% | +1.99% | +8.45% |
Irenic Acquisition Corp.US IACQU | 9.99 | -0.50% | -0.05 | 530 | 5,301.00 | 0.20% | 3.22億 | -0.70% | -1.28% | -2.25% | -0.10% |
Roundhill BABA WeeklyPay ETFUS BABW | 19.90 | +0.08% | +0.02 | 529 | 1.06萬 | 0.00% | 139.28萬 | -4.10% | -17.01% | -9.00% | -49.03% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 61.12 | -2.77% | -1.74 | 527 | 3.25萬 | 0.29% | 7,823.46萬 | -8.38% | -6.58% | -11.65% | +53.17% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.90 | +0.06% | +0.02 | 525 | 1.46萬 | 0.00% | 69.74萬 | +2.09% | +3.78% | +10.83% | +8.42% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 20.35 | -4.63% | -0.99 | 524 | 1.04萬 | 0.00% | 40.70萬 | -14.20% | -29.52% | 0.00% | -14.56% |
XCHG LimitedUS XCH | 3.14 | 0.00% | 0.00 | 520 | 1,658.89 | 1.75% | 1,389.90萬 | +3.97% | -36.02% | -76.91% | -86.11% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.40 | -0.49% | -0.11 | 519 | 1.16萬 | 0.01% | 560.00萬 | -1.88% | -1.06% | -6.27% | -8.20% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.90 | -0.07% | -0.07 | 518 | 4.92萬 | 0.11% | 5,314.61萬 | -1.11% | -1.91% | -2.74% | -4.46% |
Invesco Top QQQ ETFUS QBIG | 40.99 | -0.79% | -0.33 | 517 | 2.13萬 | 0.73% | 3,279.20萬 | -1.08% | -0.31% | +2.13% | +6.56% |
Ocean Park International ETFUS DUKX | 28.53 | -0.78% | -0.22 | 517 | 1.48萬 | 0.03% | 370.94萬 | -2.83% | -1.74% | -1.87% | +9.87% |
Medalist Diversified REIT, Inc.US MDRR | 11.62 | 0.00% | 0.00 | 516 | 6,077.78 | 0.00% | 1,892.32萬 | -4.75% | -1.02% | -0.68% | -5.53% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 24.47 | -1.00% | -0.25 | 514 | 1.27萬 | 0.00% | 305.84萬 | -4.88% | -13.00% | -12.09% | -2.48% |
First Trust Indxx Metaverse ETFUS ARVR | 57.59 | +0.24% | +0.14 | 514 | 2.96萬 | 0.14% | 575.91萬 | +0.14% | +0.14% | +3.48% | +17.00% |
VanEck Utilities TruSector ETFUS TRUU | 22.59 | -1.19% | -0.27 | 513 | 1.16萬 | 0.08% | 22.59萬 | -4.98% | -6.47% | 0.00% | -9.40% |