| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 34.13 | -0.56% | -0.19 | 513 | 1.76萬 | 0.00% | 204.79萬 | -1.16% | -4.47% | +3.16% | +15.23% |
蘭德資本US RAND | 10.65 | +0.90% | +0.10 | 513 | 5,399.53 | 0.00% | 3,161.43萬 | +2.26% | +5.19% | +3.59% | -6.25% |
NewHold Investment Corp IIIUS NHICU | 10.25 | -7.16% | -0.79 | 513 | 5,329.00 | 0.00% | 2.83億 | -10.01% | -13.79% | -21.15% | -1.91% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 37.54 | -0.47% | -0.18 | 510 | 1.92萬 | 0.21% | 1,163.60萬 | -0.80% | -2.31% | +4.43% | +14.94% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.42 | -0.21% | -0.06 | 508 | 1.55萬 | 0.00% | 3,267.62萬 | -1.15% | -1.37% | +2.28% | +10.81% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.38 | -0.26% | -0.12 | 508 | 2.37萬 | 0.02% | 1,298.69萬 | -0.24% | -1.86% | +0.11% | +13.74% |
Cartesian Growth Corp IVUS CGCF | 9.83 | -0.11% | -0.01 | 508 | 4,994.00 | 0.01% | 3.41億 | -0.11% | -1.41% | 0.00% | -1.21% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.01 | -0.41% | -0.05 | 507 | 6,088.00 | 0.00% | 96.08萬 | -1.78% | -4.49% | -15.81% | -48.22% |
SPDR FactSet Innovative Technology ETFUS XITK | 191.72 | -0.69% | -1.33 | 507 | 9.74萬 | 0.00% | 6,518.41萬 | -2.04% | -8.43% | -0.73% | +7.45% |
Oceanhawk Acquisition CorpUS OHAC | 9.99 | +0.05% | +0.01 | 507 | 5,066.99 | 0.00% | 2.50億 | +0.20% | +0.50% | +1.01% | -0.10% |
STRIVE 1000 GROWTH ETFUS STXG | 55.26 | -0.70% | -0.39 | 506 | 2.80萬 | 0.00% | 1.49億 | -1.43% | -2.68% | -0.33% | +8.58% |
Imperial Petroleum IncUS IMPPP | 25.98 | -0.46% | -0.12 | 506 | 1.32萬 | 0.77% | 2,067.75萬 | +1.05% | +1.05% | +0.46% | -0.04% |
Strats Trust For Goldman Sachs GroupUS GJS | 23.47 | +1.03% | +0.24 | 506 | 1.19萬 | 0.34% | 0 | -0.13% | -0.68% | +0.05% | +0.86% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 24.44 | -1.22% | -0.30 | 505 | 1.24萬 | 0.00% | 2,748.99萬 | -4.47% | -9.26% | -1.89% | +20.14% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.28 | -0.41% | -0.12 | 505 | 1.48萬 | 0.00% | 1,610.41萬 | -1.15% | -1.60% | 0.00% | -1.28% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.61 | -0.87% | -0.29 | 503 | 1.64萬 | 0.38% | 2,934.72萬 | -6.89% | -6.16% | -7.92% | +0.53% |
Uscf Dividend Income FundUS UDI | 36.84 | -0.34% | -0.13 | 502 | 1.85萬 | 0.05% | 313.14萬 | -0.85% | -1.48% | +5.17% | +13.59% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 16.58 | -5.23% | -0.92 | 502 | 8,462.00 | 0.00% | 99.47萬 | -5.13% | +25.24% | +29.41% | -20.27% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.24 | -2.37% | -1.73 | 502 | 3.62萬 | 0.82% | 4,060.91萬 | -2.01% | -0.95% | +9.06% | +15.21% |
Themes Silver Miners ETFUS AGMI | 73.50 | +0.07% | +0.05 | 501 | 3.65萬 | 0.04% | 1,249.50萬 | -6.62% | +0.73% | +10.20% | +13.60% |