| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares UltraShort Top QQQUS QQDN | 21.25 | +2.04% | +0.42 | 499 | 1.06萬 | 0.48% | 106.25萬 | +2.67% | +1.38% | -9.87% | -16.74% |
Gabelli Love Our Planet & People ETFUS LOPP | 35.90 | -0.53% | -0.19 | 499 | 1.80萬 | 0.14% | 1,471.96萬 | -4.23% | -6.68% | -7.70% | +7.87% |
ProShares Ultra MSCI JapanUS EZJ | 68.62 | -1.51% | -1.05 | 499 | 3.42萬 | 0.10% | 1,166.56萬 | -2.33% | -3.09% | -1.87% | +32.32% |
BUILD BOND INNOVATION ETFUS BFIX | 24.75 | -0.02% | 0.00 | 499 | 1.24萬 | 0.30% | 1,175.39萬 | -0.64% | -1.00% | -1.53% | -2.11% |
Virtus Real Asset Income ETFUS VRAI | 28.76 | +0.48% | +0.14 | 496 | 1.43萬 | 0.00% | 1,869.22萬 | -0.90% | +0.27% | +4.38% | +23.88% |
VanEck Durable High Dividend ETFUS DURA | 39.60 | +0.29% | +0.11 | 496 | 1.96萬 | 0.00% | 3,861.38萬 | +0.40% | +0.55% | +6.09% | +17.19% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.85 | +1.09% | +0.24 | 492 | 1.08萬 | 0.00% | 437.00萬 | -1.22% | -11.46% | +1.80% | -11.56% |
Corgi All Commodities 2x Daily ETFUS XCOM | 29.48 | +3.20% | +0.91 | 492 | 1.43萬 | 0.80% | 44.23萬 | +7.89% | +19.71% | +40.44% | +15.94% |
Corgi UMC 2x Daily ETFUS UMCX | 15.01 | -3.14% | -0.49 | 491 | 7,341.00 | 0.00% | 60.06萬 | -2.60% | +20.07% | 0.00% | -47.97% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 36.20 | +2.62% | +0.92 | 491 | 1.76萬 | 0.00% | 102.54萬 | +11.86% | +6.53% | +9.56% | -63.86% |
Invesco S&P SmallCap Financials ETFUS PSCF | 64.22 | -1.14% | -0.74 | 489 | 3.16萬 | 0.14% | 2,890.01萬 | -2.39% | -4.49% | +2.26% | +11.68% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.14 | -0.29% | -0.05 | 489 | 8,397.00 | 0.35% | 1,456.95萬 | -1.65% | -1.00% | -6.51% | -10.98% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.75 | -0.13% | -0.08 | 487 | 2.83萬 | 0.00% | 462.02萬 | -0.05% | +0.52% | +14.16% | +12.74% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.00 | -0.13% | -0.05 | 486 | 1.80萬 | 0.19% | 7,400.01萬 | -0.37% | -0.58% | +2.10% | +9.06% |
兩倍做多房地產ETF-ProSharesUS URE | 64.67 | -0.50% | -0.32 | 485 | 3.12萬 | 0.00% | 5,229.90萬 | -4.08% | -8.33% | -4.03% | +9.85% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 30.94 | -0.41% | -0.13 | 484 | 1.50萬 | 0.16% | 3,403.40萬 | -0.98% | -2.18% | +1.03% | +6.88% |
JPMorgan International Dynamic ETFUS JIDE | 51.42 | -0.37% | -0.19 | 483 | 2.48萬 | 0.03% | 2,674.05萬 | -1.99% | -3.13% | +1.89% | +4.35% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.62 | -0.89% | -0.36 | 482 | 1.91萬 | 0.05% | 5,546.57萬 | -0.37% | -0.98% | -2.15% | +9.89% |
Truth Social American Next Frontiers ETFUS TSNF | 30.13 | -0.20% | -0.06 | 481 | 1.45萬 | 0.00% | 813.46萬 | -3.43% | -6.49% | -8.75% | +22.23% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 54.56 | +5.38% | +2.79 | 479 | 2.60萬 | 0.02% | 545.68萬 | +7.22% | +35.52% | +22.50% | -11.88% |