| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Genomic Advancements ETFUS HELX | 41.83 | +0.56% | +0.23 | 208 | 8,673.70 | 0.00% | 3,137.05萬 | +0.44% | +1.68% | +16.78% | +15.21% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.57 | -0.53% | -0.15 | 207 | 5,969.00 | 0.00% | 485.60萬 | -1.16% | -2.14% | +0.12% | +8.02% |
Corgi SOFI 2x Daily ETFUS SOFC | 19.36 | -6.83% | -1.42 | 207 | 4,115.77 | 0.00% | 29.05萬 | -10.37% | -15.58% | 0.00% | -23.58% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.46 | -1.10% | -0.33 | 207 | 6,102.00 | 0.00% | 220.95萬 | -1.62% | -4.00% | +1.61% | +4.26% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.17 | 0.00% | 0.00 | 207 | 7,072.00 | 0.00% | 2,818.62萬 | -0.03% | +0.22% | +1.32% | +3.92% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.10 | 0.00% | 0.00 | 207 | 2,088.00 | 0.25% | 2.02億 | +0.10% | +0.40% | +1.92% | +2.23% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 32.32 | 0.00% | 0.00 | 207 | 6,709.00 | 0.00% | 484.73萬 | -3.55% | -5.92% | -11.26% | +2.39% |
Breeze Holdings Acquisition CorpUS BREZ | 10.07 | +0.50% | +0.05 | 207 | 2,084.00 | 0.00% | 1.99億 | +0.60% | +1.10% | +1.51% | +1.72% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 36.44 | 0.00% | 0.00 | 206 | 7,460.00 | 0.00% | 364.37萬 | +6.70% | 0.00% | 0.00% | -27.79% |
Harbor AlphaEdge Small Cap Value ETFUS AESL | 19.71 | -0.29% | -0.06 | 206 | 4,067.00 | 0.00% | 197.10萬 | -0.68% | 0.00% | 0.00% | -1.70% |
Corgi U.S. Small-Cap 2x Daily ETFUS USSX | 23.28 | -1.22% | -0.29 | 205 | 4,809.00 | 0.00% | 46.56萬 | -5.01% | -12.09% | -6.79% | -5.56% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 24.15 | 0.00% | 0.00 | 205 | 4,938.00 | 0.00% | 84.54萬 | -0.94% | -4.48% | -8.49% | -4.19% |
AdvisorShares Gerber Kawasaki ETFUS GK | 28.21 | -0.73% | -0.21 | 205 | 5,806.00 | 0.00% | 3,061.25萬 | -2.46% | -5.89% | -5.48% | +10.11% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 31.06 | -0.97% | -0.30 | 205 | 6,389.00 | 0.00% | 776.50萬 | -1.17% | -1.73% | +4.04% | +7.72% |
MicroSectors 3x Long Communication Services XLC ETNsUS XLCU | 27.03 | -2.94% | -0.82 | 204 | 5,552.00 | 0.00% | 540.59萬 | 0.00% | 0.00% | 0.00% | +7.60% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.98 | +0.15% | +0.04 | 204 | 4,912.00 | 0.00% | 899.25萬 | -0.02% | -0.10% | +0.23% | -0.42% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.73 | +0.04% | +0.01 | 204 | 5,052.00 | 0.00% | 1,236.50萬 | -0.04% | -0.12% | -0.02% | +0.63% |
Virtus U.S. Dividend ETFUS VUS | 29.80 | -0.43% | -0.13 | 203 | 6,069.00 | 0.00% | 1,713.36萬 | -1.80% | -2.92% | +0.75% | +17.87% |
梅斯物業US MAYS | 40.12 | 0.00% | 0.00 | 203 | 8,093.00 | 0.00% | 8,087.25萬 | -5.27% | -3.33% | -10.05% | +0.45% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.56 | -0.96% | -0.25 | 203 | 5,212.00 | 0.00% | 715.76萬 | -3.73% | -5.71% | +1.36% | -11.43% |