| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.61 | -0.16% | -0.05 | 179 | 5,688.00 | 0.00% | 4,994.54萬 | -0.50% | -0.94% | +2.66% | +11.44% |
Corgi Taiwan 2x Daily ETFUS XTAI | 23.05 | 0.00% | 0.00 | 178 | 4,088.00 | 0.00% | 46.09萬 | -7.65% | -2.39% | -11.02% | -7.08% |
ProShares Smart Materials ETFUS TINT | 38.01 | -0.34% | -0.13 | 177 | 6,737.00 | 0.00% | 190.05萬 | -3.64% | -8.33% | -8.96% | +14.99% |
SilverBox Corp VUS SBXE | 10.11 | +0.10% | +0.01 | 176 | 1,779.00 | 0.00% | 3.51億 | +0.10% | +0.05% | +0.70% | +1.10% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.03 | -0.13% | -0.05 | 175 | 6,667.00 | 0.00% | 2,947.33萬 | -0.22% | +0.18% | +1.86% | +6.48% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.79 | -0.34% | -0.09 | 175 | 4,512.00 | 0.00% | 2,386.01萬 | -1.58% | -2.59% | -0.14% | +2.77% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 19.75 | 0.00% | 0.00 | 174 | 3,409.00 | 0.00% | 98.74萬 | -22.97% | -47.83% | 0.00% | -22.75% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.96 | +0.04% | +0.01 | 173 | 4,137.92 | 0.00% | 1.64億 | -1.20% | -1.28% | -4.04% | -5.20% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.98 | -0.08% | -0.02 | 172 | 4,485.00 | 0.00% | 779.40萬 | -0.55% | -1.48% | -0.25% | +3.38% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 117.67 | 0.00% | 0.00 | 172 | 2.03萬 | 0.00% | 6,589.32萬 | -5.82% | -8.24% | -9.61% | +6.82% |
Harbor Disciplined Bond ETFUS AGGS | 39.62 | -0.03% | -0.01 | 172 | 6,813.00 | 0.00% | 3,863.28萬 | -1.12% | -1.50% | -2.82% | -3.67% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.81 | +0.04% | +0.01 | 171 | 4,242.00 | 0.00% | 2,481.00萬 | 0.00% | -0.40% | -0.62% | -1.04% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.13 | -0.35% | -0.09 | 167 | 4,218.00 | 0.00% | 628.13萬 | -1.66% | -2.33% | 0.00% | +0.86% |
Bahamas Development CorporationUS BDCI | 10.16 | 0.00% | 0.00 | 167 | 1,697.00 | 0.00% | 3.53億 | +0.20% | +0.69% | +1.09% | +1.50% |
First Trust Germany AlphaDEX FunUS FGM | 62.26 | -0.21% | -0.13 | 166 | 1.04萬 | 0.00% | 9,651.03萬 | -3.80% | -1.47% | -3.51% | -0.15% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.43 | -0.45% | -0.23 | 165 | 8,345.00 | 0.00% | 100.87萬 | +2.64% | +0.36% | +7.76% | -12.62% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 37.38 | -0.61% | -0.23 | 165 | 6,200.00 | 0.00% | 280.32萬 | -0.54% | +1.13% | +2.89% | +12.44% |
Harbor Small Cap Earners ETFUS EBIT | 39.12 | -0.63% | -0.25 | 165 | 6,486.00 | 0.00% | 1,173.49萬 | -1.85% | -3.54% | +0.37% | +16.48% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.30 | -0.60% | -0.19 | 165 | 5,221.00 | 0.00% | 469.45萬 | -7.56% | -11.23% | -29.84% | -11.13% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.63 | -0.29% | -0.09 | 164 | 5,364.00 | 0.00% | 163.13萬 | -0.62% | -0.26% | +1.67% | +1.71% |